RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 1966.9 and 2066.9

Daily Target 11889.27
Daily Target 21944.53
Daily Target 31989.2666666667
Daily Target 42044.53
Daily Target 52089.27

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 13 March 2025 1999.80 (1.18%) 1985.00 1934.00 - 2034.00 1.8919 times
Wed 12 March 2025 1976.45 (-0.07%) 1968.00 1890.00 - 1980.00 1.2452 times
Tue 11 March 2025 1977.90 (2.1%) 1900.00 1885.00 - 1990.00 0.4054 times
Mon 10 March 2025 1937.30 (2.77%) 1885.10 1885.10 - 1998.80 0.473 times
Fri 07 March 2025 1885.00 (0.31%) 1879.20 1879.20 - 1925.00 0.5116 times
Thu 06 March 2025 1879.20 (-0.54%) 1915.00 1870.10 - 1915.00 0.473 times
Wed 05 March 2025 1889.40 (-0.74%) 1905.00 1865.00 - 1935.00 1.5541 times
Tue 04 March 2025 1903.40 (-5.77%) 2009.00 1900.05 - 2009.00 0.473 times
Mon 03 March 2025 2019.85 (-6.06%) 2150.20 1952.00 - 2150.20 1.1583 times
Fri 28 February 2025 2150.20 (0.41%) 2060.00 2000.05 - 2209.00 1.8147 times
Thu 27 February 2025 2141.40 (1.48%) 2100.00 2027.00 - 2179.80 1.139 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 1942.4 and 2091.4

Weekly Target 11823.93
Weekly Target 21911.87
Weekly Target 31972.9333333333
Weekly Target 42060.87
Weekly Target 52121.93

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 13 March 2025 1999.80 (6.09%) 1885.10 1885.00 - 2034.00 1.1138 times
Fri 07 March 2025 1885.00 (-12.33%) 2150.20 1865.00 - 2150.20 1.1566 times
Fri 28 February 2025 2150.20 (8.74%) 1977.00 1946.00 - 2209.00 1.2905 times
Fri 21 February 2025 1977.35 (2.63%) 1861.00 1801.10 - 2100.00 0.8728 times
Fri 14 February 2025 1926.65 (-7.43%) 2045.00 1800.00 - 2079.90 0.9639 times
Fri 07 February 2025 2081.20 (-12.8%) 2327.00 1970.00 - 2327.00 1.3842 times
Fri 31 January 2025 2386.80 (9.04%) 2140.00 2008.80 - 2418.05 1.5181 times
Fri 24 January 2025 2188.85 (-3.76%) 2260.15 2008.10 - 2300.15 0.4793 times
Fri 17 January 2025 2274.45 (-1.79%) 2308.00 2042.50 - 2399.95 0.2463 times
Fri 10 January 2025 2316.00 (-7.86%) 2460.00 2240.10 - 2489.00 0.9746 times
Fri 03 January 2025 2513.50 (1.06%) 2415.00 2368.10 - 2577.00 1.079 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 1789.8 and 2075

Monthly Target 11719.8
Monthly Target 21859.8
Monthly Target 32005
Monthly Target 42145
Monthly Target 52290.2

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 13 March 2025 1999.80 (-6.99%) 2150.20 1865.00 - 2150.20 0.3638 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 0.7229 times
Fri 31 January 2025 2386.80 (-4.43%) 2456.00 2008.10 - 2577.00 0.6071 times
Tue 31 December 2024 2497.50 (-7.86%) 2720.00 2330.00 - 2720.00 0.5736 times
Fri 29 November 2024 2710.50 (3.58%) 2648.00 2221.00 - 2770.00 0.6156 times
Thu 31 October 2024 2616.70 (-0.13%) 2620.00 2380.00 - 2771.00 0.7113 times
Mon 30 September 2024 2620.20 (-2.96%) 2700.00 2300.00 - 2834.75 1.2476 times
Fri 30 August 2024 2700.00 (26.62%) 2200.00 2011.00 - 2764.00 2.0215 times
Wed 31 July 2024 2132.35 (4.16%) 2100.00 1801.00 - 2348.00 1.8362 times
Fri 28 June 2024 2047.15 (-72.45%) 7350.00 1785.10 - 7489.00 1.3004 times
Fri 31 May 2024 7430.90 (0.84%) 7524.85 6850.00 - 8699.00 0.6167 times

 monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 1955.29
12 day DMA 1989.17
20 day DMA 1978.55
35 day DMA 2037.85
50 day DMA 2111.81
100 day DMA 2305.7
150 day DMA 2384.68
200 day DMA 2472.7

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1969.91954.951944.2
12 day EMA1972.831967.931966.38
20 day EMA19951994.51996.4
35 day EMA2059.342062.852067.94
50 day EMA2125.662130.82137.1

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1955.291931.171913.76
12 day SMA1989.171992.781992.86
20 day SMA1978.551977.21975.13
35 day SMA2037.852041.232048.54
50 day SMA2111.812121.52131.93
100 day SMA2305.72311.842318.48
150 day SMA2384.682385.192385.64
200 day SMA2472.72499.582527.78
Back to top | Use Dark Theme