Login or Join
HomepageRemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals
Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 1966.9 and 2066.9
| Daily Target 1 | 1889.27 |
| Daily Target 2 | 1944.53 |
| Daily Target 3 | 1989.2666666667 |
| Daily Target 4 | 2044.53 |
| Daily Target 5 | 2089.27 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1999.80 (1.18%) | 1985.00 | 1934.00 - 2034.00 | 1.8919 times | Wed 12 March 2025 | 1976.45 (-0.07%) | 1968.00 | 1890.00 - 1980.00 | 1.2452 times | Tue 11 March 2025 | 1977.90 (2.1%) | 1900.00 | 1885.00 - 1990.00 | 0.4054 times | Mon 10 March 2025 | 1937.30 (2.77%) | 1885.10 | 1885.10 - 1998.80 | 0.473 times | Fri 07 March 2025 | 1885.00 (0.31%) | 1879.20 | 1879.20 - 1925.00 | 0.5116 times | Thu 06 March 2025 | 1879.20 (-0.54%) | 1915.00 | 1870.10 - 1915.00 | 0.473 times | Wed 05 March 2025 | 1889.40 (-0.74%) | 1905.00 | 1865.00 - 1935.00 | 1.5541 times | Tue 04 March 2025 | 1903.40 (-5.77%) | 2009.00 | 1900.05 - 2009.00 | 0.473 times | Mon 03 March 2025 | 2019.85 (-6.06%) | 2150.20 | 1952.00 - 2150.20 | 1.1583 times | Fri 28 February 2025 | 2150.20 (0.41%) | 2060.00 | 2000.05 - 2209.00 | 1.8147 times | Thu 27 February 2025 | 2141.40 (1.48%) | 2100.00 | 2027.00 - 2179.80 | 1.139 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 1942.4 and 2091.4
| Weekly Target 1 | 1823.93 |
| Weekly Target 2 | 1911.87 |
| Weekly Target 3 | 1972.9333333333 |
| Weekly Target 4 | 2060.87 |
| Weekly Target 5 | 2121.93 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1999.80 (6.09%) | 1885.10 | 1885.00 - 2034.00 | 1.1138 times | Fri 07 March 2025 | 1885.00 (-12.33%) | 2150.20 | 1865.00 - 2150.20 | 1.1566 times | Fri 28 February 2025 | 2150.20 (8.74%) | 1977.00 | 1946.00 - 2209.00 | 1.2905 times | Fri 21 February 2025 | 1977.35 (2.63%) | 1861.00 | 1801.10 - 2100.00 | 0.8728 times | Fri 14 February 2025 | 1926.65 (-7.43%) | 2045.00 | 1800.00 - 2079.90 | 0.9639 times | Fri 07 February 2025 | 2081.20 (-12.8%) | 2327.00 | 1970.00 - 2327.00 | 1.3842 times | Fri 31 January 2025 | 2386.80 (9.04%) | 2140.00 | 2008.80 - 2418.05 | 1.5181 times | Fri 24 January 2025 | 2188.85 (-3.76%) | 2260.15 | 2008.10 - 2300.15 | 0.4793 times | Fri 17 January 2025 | 2274.45 (-1.79%) | 2308.00 | 2042.50 - 2399.95 | 0.2463 times | Fri 10 January 2025 | 2316.00 (-7.86%) | 2460.00 | 2240.10 - 2489.00 | 0.9746 times | Fri 03 January 2025 | 2513.50 (1.06%) | 2415.00 | 2368.10 - 2577.00 | 1.079 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 1789.8 and 2075
| Monthly Target 1 | 1719.8 |
| Monthly Target 2 | 1859.8 |
| Monthly Target 3 | 2005 |
| Monthly Target 4 | 2145 |
| Monthly Target 5 | 2290.2 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1999.80 (-6.99%) | 2150.20 | 1865.00 - 2150.20 | 0.3638 times | Fri 28 February 2025 | 2150.20 (-9.91%) | 2327.00 | 1800.00 - 2327.00 | 0.7229 times | Fri 31 January 2025 | 2386.80 (-4.43%) | 2456.00 | 2008.10 - 2577.00 | 0.6071 times | Tue 31 December 2024 | 2497.50 (-7.86%) | 2720.00 | 2330.00 - 2720.00 | 0.5736 times | Fri 29 November 2024 | 2710.50 (3.58%) | 2648.00 | 2221.00 - 2770.00 | 0.6156 times | Thu 31 October 2024 | 2616.70 (-0.13%) | 2620.00 | 2380.00 - 2771.00 | 0.7113 times | Mon 30 September 2024 | 2620.20 (-2.96%) | 2700.00 | 2300.00 - 2834.75 | 1.2476 times | Fri 30 August 2024 | 2700.00 (26.62%) | 2200.00 | 2011.00 - 2764.00 | 2.0215 times | Wed 31 July 2024 | 2132.35 (4.16%) | 2100.00 | 1801.00 - 2348.00 | 1.8362 times | Fri 28 June 2024 | 2047.15 (-72.45%) | 7350.00 | 1785.10 - 7489.00 | 1.3004 times | Fri 31 May 2024 | 7430.90 (0.84%) | 7524.85 | 6850.00 - 8699.00 | 0.6167 times |
Indicator Analysis of RemusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RemusPharmaceuticals REMUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 1955.29 |
| 12 day DMA | 1989.17 |
| 20 day DMA | 1978.55 |
| 35 day DMA | 2037.85 |
| 50 day DMA | 2111.81 |
| 100 day DMA | 2305.7 |
| 150 day DMA | 2384.68 |
| 200 day DMA | 2472.7 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.9 | 1954.95 | 1944.2 |
| 12 day EMA | 1972.83 | 1967.93 | 1966.38 |
| 20 day EMA | 1995 | 1994.5 | 1996.4 |
| 35 day EMA | 2059.34 | 2062.85 | 2067.94 |
| 50 day EMA | 2125.66 | 2130.8 | 2137.1 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.29 | 1931.17 | 1913.76 |
| 12 day SMA | 1989.17 | 1992.78 | 1992.86 |
| 20 day SMA | 1978.55 | 1977.2 | 1975.13 |
| 35 day SMA | 2037.85 | 2041.23 | 2048.54 |
| 50 day SMA | 2111.81 | 2121.5 | 2131.93 |
| 100 day SMA | 2305.7 | 2311.84 | 2318.48 |
| 150 day SMA | 2384.68 | 2385.19 | 2385.64 |
| 200 day SMA | 2472.7 | 2499.58 | 2527.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.