Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 321.6 and 348.2
| Daily Target 1 | 316.9 |
| Daily Target 2 | 326.3 |
| Daily Target 3 | 343.5 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 370.1 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 335.70 (-6.44%) | 360.65 | 334.10 - 360.70 | 1.2689 times | Thu 13 February 2025 | 358.80 (-3.2%) | 370.70 | 348.35 - 372.70 | 2.5515 times | Wed 12 February 2025 | 370.65 (-1.51%) | 377.85 | 356.85 - 380.00 | 1.2507 times | Tue 11 February 2025 | 376.35 (-3.56%) | 390.00 | 363.05 - 390.00 | 1.1832 times | Mon 10 February 2025 | 390.25 (-0.65%) | 409.95 | 385.00 - 410.00 | 0.7547 times | Fri 07 February 2025 | 392.80 (-1.11%) | 398.40 | 387.50 - 400.95 | 0.6339 times | Thu 06 February 2025 | 397.20 (0.46%) | 396.20 | 385.55 - 407.00 | 0.9159 times | Wed 05 February 2025 | 395.40 (0.29%) | 393.20 | 390.60 - 400.00 | 0.3796 times | Tue 04 February 2025 | 394.25 (4.04%) | 380.10 | 380.10 - 401.50 | 0.4596 times | Mon 03 February 2025 | 378.95 (-3.62%) | 396.10 | 376.40 - 396.10 | 0.602 times | Fri 31 January 2025 | 393.20 (0%) | 389.60 | 380.25 - 397.00 | 0.9111 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 296.95 and 372.85
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 309.87 |
| Weekly Target 3 | 359.93333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 335.70 (-14.54%) | 409.95 | 334.10 - 410.00 | 1.8772 times | Fri 07 February 2025 | 392.80 (-0.1%) | 396.10 | 376.40 - 407.00 | 0.8011 times | Fri 31 January 2025 | 393.20 (1.35%) | 387.90 | 357.90 - 397.00 | 1.279 times | Fri 24 January 2025 | 387.95 (-5.22%) | 409.30 | 385.00 - 419.40 | 0.6184 times | Fri 17 January 2025 | 409.30 (1.71%) | 403.65 | 390.60 - 421.80 | 0.7231 times | Fri 10 January 2025 | 402.40 (-7.66%) | 437.55 | 400.05 - 437.75 | 1.1477 times | Fri 03 January 2025 | 435.80 (5.8%) | 408.30 | 405.00 - 443.25 | 0.7178 times | Fri 27 December 2024 | 411.90 (-1.88%) | 418.85 | 408.20 - 428.70 | 0.5523 times | Fri 20 December 2024 | 419.80 (-8.66%) | 460.45 | 408.00 - 464.05 | 1.2511 times | Fri 13 December 2024 | 459.60 (-3.15%) | 479.45 | 449.30 - 493.00 | 1.0324 times | Fri 06 December 2024 | 474.55 (-3.74%) | 488.05 | 470.10 - 501.95 | 1.0402 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 296.95 and 372.85
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 359.93333333333 |
| Monthly Target 4 | 385.77 |
| Monthly Target 5 | 435.83 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 335.70 (-14.62%) | 396.10 | 334.10 - 410.00 | 0.5475 times | Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.853 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8564 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6604 times | Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.7536 times | Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.1602 times | Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.3282 times | Wed 31 July 2024 | 557.00 (1.43%) | 554.65 | 514.00 - 580.60 | 1.3239 times | Fri 28 June 2024 | 549.15 (16.87%) | 489.95 | 422.10 - 568.55 | 1.5949 times | Fri 31 May 2024 | 469.90 (-9.67%) | 528.00 | 457.80 - 539.00 | 0.922 times | Tue 30 April 2024 | 520.20 (29.82%) | 415.00 | 410.00 - 543.00 | 1.678 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 366.35 |
| 12 day DMA | 381.4 |
| 20 day DMA | 384.37 |
| 35 day DMA | 397.7 |
| 50 day DMA | 411.89 |
| 100 day DMA | 451.43 |
| 150 day DMA | 474.52 |
| 200 day DMA | 484.8 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.13 | 373.84 | 381.36 |
| 12 day EMA | 375.32 | 382.52 | 386.83 |
| 20 day EMA | 384.23 | 389.34 | 392.55 |
| 35 day EMA | 399.14 | 402.88 | 405.47 |
| 50 day EMA | 413.21 | 416.37 | 418.72 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.35 | 377.77 | 385.45 |
| 12 day SMA | 381.4 | 385.35 | 385.82 |
| 20 day SMA | 384.37 | 388.05 | 390.78 |
| 35 day SMA | 397.7 | 399.88 | 401.5 |
| 50 day SMA | 411.89 | 414.7 | 417.26 |
| 100 day SMA | 451.43 | 453.49 | 455.29 |
| 150 day SMA | 474.52 | 476.01 | 477.26 |
| 200 day SMA | 484.8 | 485.73 | 486.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.