Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 411.08 and 426.23
| Daily Target 1 | 398.8 |
| Daily Target 2 | 408.2 |
| Daily Target 3 | 413.95 |
| Daily Target 4 | 423.35 |
| Daily Target 5 | 429.1 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 417.60 (3.42%) | 404.55 | 404.55 - 419.70 | 0.2079 times |
| Fri 28 March 2025 | 403.80 (0.09%) | 401.70 | 400.00 - 421.00 | 0.5664 times |
| Thu 27 March 2025 | 403.45 (-0.8%) | 405.35 | 395.05 - 414.95 | 2.1215 times |
| Wed 26 March 2025 | 406.70 (-2.71%) | 420.15 | 405.00 - 425.30 | 0.4979 times |
| Tue 25 March 2025 | 418.05 (-3.14%) | 437.95 | 415.25 - 440.15 | 0.4803 times |
| Mon 24 March 2025 | 431.60 (-0.61%) | 428.40 | 415.30 - 447.10 | 1.5547 times |
| Fri 21 March 2025 | 434.25 (0.93%) | 433.65 | 429.85 - 449.50 | 1.1328 times |
| Thu 20 March 2025 | 430.25 (2.38%) | 422.00 | 422.00 - 459.15 | 1.3641 times |
| Wed 19 March 2025 | 420.25 (3.84%) | 402.95 | 402.95 - 433.45 | 1.3423 times |
| Tue 18 March 2025 | 404.70 (1.01%) | 397.05 | 397.05 - 420.00 | 0.7321 times |
| Mon 17 March 2025 | 400.65 (-2.83%) | 412.30 | 397.00 - 413.35 | 1.0651 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 411.08 and 426.23
| Weekly Target 1 | 398.8 |
| Weekly Target 2 | 408.2 |
| Weekly Target 3 | 413.95 |
| Weekly Target 4 | 423.35 |
| Weekly Target 5 | 429.1 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 417.60 (3.42%) | 404.55 | 404.55 - 419.70 | 0.0425 times |
| Fri 28 March 2025 | 403.80 (-7.01%) | 428.40 | 395.05 - 447.10 | 1.0681 times |
| Fri 21 March 2025 | 434.25 (5.32%) | 412.30 | 397.00 - 459.15 | 1.1532 times |
| Thu 13 March 2025 | 412.30 (-8.13%) | 448.80 | 405.00 - 448.80 | 0.7391 times |
| Fri 07 March 2025 | 448.80 (2.55%) | 443.15 | 422.00 - 460.05 | 0.6405 times |
| Fri 28 February 2025 | 437.65 (-5.54%) | 463.05 | 433.90 - 475.65 | 0.1829 times |
| Fri 21 February 2025 | 463.30 (-0.6%) | 460.10 | 402.75 - 476.30 | 0.4073 times |
| Fri 14 February 2025 | 466.10 (-10.45%) | 517.65 | 456.65 - 519.75 | 0.3513 times |
| Fri 07 February 2025 | 520.50 (2.65%) | 550.00 | 487.25 - 574.95 | 4.039 times |
| Fri 31 January 2025 | 507.05 (2.91%) | 494.80 | 462.00 - 559.50 | 1.3761 times |
| Fri 24 January 2025 | 492.70 (-8.26%) | 533.00 | 485.35 - 548.00 | 0.3045 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 411.08 and 426.23
| Monthly Target 1 | 398.8 |
| Monthly Target 2 | 408.2 |
| Monthly Target 3 | 413.95 |
| Monthly Target 4 | 423.35 |
| Monthly Target 5 | 429.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 417.60 (3.42%) | 404.55 | 404.55 - 419.70 | 0.0135 times |
| Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 1.1392 times |
| Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.5757 times |
| Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.7225 times |
| Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 1.0126 times |
| Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 0.9635 times |
| Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.6776 times |
| Mon 30 September 2024 | 585.10 (-5.63%) | 618.05 | 576.40 - 648.00 | 0.8273 times |
| Fri 30 August 2024 | 620.00 (-8.61%) | 681.20 | 561.30 - 712.45 | 1.8708 times |
| Wed 31 July 2024 | 678.40 (7.51%) | 643.55 | 602.25 - 712.85 | 1.1972 times |
| Fri 28 June 2024 | 631.00 (-12.31%) | 734.00 | 626.05 - 734.85 | 0.6498 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 409.92 |
| 12 day DMA | 415.3 |
| 20 day DMA | 423.2 |
| 35 day DMA | 443 |
| 50 day DMA | 461.81 |
| 100 day DMA | 509.72 |
| 150 day DMA | 536.48 |
| 200 day DMA | 562.48 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.63 | 410.14 | 413.31 |
| 12 day EMA | 417.82 | 417.86 | 420.41 |
| 20 day EMA | 425.74 | 426.6 | 429 |
| 35 day EMA | 443.31 | 444.82 | 447.23 |
| 50 day EMA | 461.65 | 463.45 | 465.88 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.92 | 412.72 | 418.81 |
| 12 day SMA | 415.3 | 415.25 | 417.05 |
| 20 day SMA | 423.2 | 424.2 | 426.81 |
| 35 day SMA | 443 | 445.5 | 449.32 |
| 50 day SMA | 461.81 | 464.26 | 466.44 |
| 100 day SMA | 509.72 | 510.83 | 512.11 |
| 150 day SMA | 536.48 | 537.93 | 539.23 |
| 200 day SMA | 562.48 | 563.85 | 565.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.