JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 37.4 and 40.61

Daily Target 136.78
Daily Target 238.01
Daily Target 339.993333333333
Daily Target 441.22
Daily Target 543.2

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 10 January 2025 39.23 (-3.9%) 41.03 38.77 - 41.98 1.4217 times
Thu 09 January 2025 40.82 (1.77%) 39.41 39.21 - 41.95 0.7187 times
Wed 08 January 2025 40.11 (-0.35%) 40.91 40.10 - 41.25 0.6673 times
Tue 07 January 2025 40.25 (-0.98%) 40.43 39.50 - 42.50 1.7583 times
Mon 06 January 2025 40.65 (-4.49%) 41.80 40.50 - 41.87 0.3313 times
Fri 03 January 2025 42.56 (3.08%) 42.02 42.02 - 42.96 0.787 times
Thu 02 January 2025 41.29 (-1.43%) 41.89 40.74 - 42.89 1.2321 times
Wed 01 January 2025 41.89 (1.01%) 41.99 41.77 - 43.54 1.7718 times
Tue 31 December 2024 41.47 (0.29%) 41.35 39.92 - 42.94 0.6996 times
Mon 30 December 2024 41.35 (-4.1%) 43.12 41.04 - 43.12 0.612 times
Fri 27 December 2024 43.12 (-3.12%) 44.99 42.28 - 44.99 2.5249 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 37.14 and 40.87

Weekly Target 136.44
Weekly Target 237.83
Weekly Target 340.166666666667
Weekly Target 441.56
Weekly Target 543.9

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 10 January 2025 39.23 (-7.82%) 41.80 38.77 - 42.50 0.2216 times
Fri 03 January 2025 42.56 (-1.3%) 43.12 39.92 - 43.54 0.2309 times
Fri 27 December 2024 43.12 (-0.94%) 45.70 41.35 - 45.70 0.6131 times
Fri 20 December 2024 43.53 (-6.89%) 48.80 43.23 - 49.08 0.5366 times
Fri 13 December 2024 46.75 (-16.13%) 41.89 41.89 - 48.43 0.6987 times
Tue 15 October 2024 55.74 (8.28%) 52.76 50.10 - 56.70 0.7309 times
Fri 11 October 2024 51.48 (-2.54%) 50.00 45.75 - 51.48 0.6433 times
Wed 24 July 2024 52.82 (-3.45%) 53.99 46.70 - 54.90 1.6107 times
Fri 19 July 2024 54.71 (0%) 50.95 44.50 - 54.74 3.7144 times
Sun 12 January 2025 (0%) - 0 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 36.62 and 41.39

Monthly Target 135.74
Monthly Target 237.49
Monthly Target 340.513333333333
Monthly Target 442.26
Monthly Target 545.28

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 10 January 2025 39.23 (-5.4%) 41.99 38.77 - 43.54 0.0731 times
Tue 31 December 2024 41.47 (-25.6%) 41.89 39.92 - 49.08 0.3546 times
Tue 15 October 2024 55.74 (5.53%) 50.00 45.75 - 56.70 0.2554 times
Wed 24 July 2024 52.82 (0%) 39.99 39.99 - 56.70 3.3169 times
Sun 12 January 2025 (0%) - 0 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 40.21
12 day DMA 41.44
20 day DMA 42.77
35 day DMA 45.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.8240.82
12 day EMA41.4341.8342.01
20 day EMA42.7643.1343.37
35 day EMA45.3345.6945.98
50 day EMA000

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.8840.97
12 day SMA41.4441.741.8
20 day SMA42.7743.1143.27
35 day SMA45.6145.8746.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme