RevathiEquipment REVATHIEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment REVATHIEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong Daily Stock price targets for RevathiEquipment REVATHIEQU are 2032.5 and 2218.4

Daily Target 11889.1
Daily Target 21990
Daily Target 32075
Daily Target 42175.9
Daily Target 52260.9

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Wed 30 October 2024 2090.90 (4.43%) 2023.80 1974.10 - 2160.00 0.5555 times
Tue 29 October 2024 2002.25 (-0.01%) 2029.30 1964.55 - 2039.95 0.8548 times
Mon 28 October 2024 2002.40 (-4.99%) 1960.05 1925.00 - 2098.00 1.6664 times
Fri 25 October 2024 2107.65 (-4.21%) 2273.70 2076.00 - 2273.70 1.2991 times
Thu 24 October 2024 2200.20 (0.18%) 2299.00 2171.00 - 2299.00 0.341 times
Wed 23 October 2024 2196.25 (1.12%) 2187.15 2170.75 - 2267.80 0.4751 times
Tue 22 October 2024 2171.90 (-4.94%) 2271.15 2150.00 - 2326.40 0.8874 times
Mon 21 October 2024 2284.80 (-2.23%) 2336.95 2228.55 - 2379.10 0.4909 times
Fri 18 October 2024 2336.95 (0.6%) 2276.00 2201.50 - 2354.00 2.5119 times
Thu 17 October 2024 2323.10 (-2.71%) 2448.00 2292.95 - 2448.00 0.9179 times
Wed 16 October 2024 2387.70 (-2.42%) 2487.00 2348.05 - 2487.00 0.3302 times

Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment REVATHIEQU are 2007.95 and 2242.95

Weekly Target 11823.63
Weekly Target 21957.27
Weekly Target 32058.6333333333
Weekly Target 42192.27
Weekly Target 52293.63

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Wed 30 October 2024 2090.90 (-0.79%) 1960.05 1925.00 - 2160.00 0.3187 times
Fri 25 October 2024 2107.65 (-9.81%) 2336.95 2076.00 - 2379.10 0.3619 times
Fri 18 October 2024 2336.95 (-5.18%) 2465.15 2201.50 - 2619.45 0.4398 times
Fri 11 October 2024 2464.55 (1.08%) 2450.30 2300.00 - 2525.00 0.2982 times
Fri 04 October 2024 2438.30 (0%) 3223.00 2416.00 - 3325.00 3.5814 times
Thu 02 January 2025 (0%) - 0 times

weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment REVATHIEQU are 1655.45 and 2360.45

Monthly Target 11510.3
Monthly Target 21800.6
Monthly Target 32215.3
Monthly Target 42505.6
Monthly Target 52920.3

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Wed 30 October 2024 2090.90 (-22.19%) 2550.00 1925.00 - 2630.00 1.1834 times
Mon 30 September 2024 2687.10 (0%) 3399.95 2687.10 - 3670.00 0.8166 times
Thu 02 January 2025 (0%) - 0 times

monthly chart RevathiEquipment

DMA SMA EMA moving averages of Revathi Equipment REVATHIEQU

DMA (daily moving average) of Revathi Equipment REVATHIEQU

DMA period DMA value
5 day DMA 2080.68
12 day DMA 2212.59
20 day DMA 2301.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Revathi Equipment REVATHIEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.922087.932130.77
12 day EMA2214.612237.092279.77
20 day EMA23692398.262439.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Revathi Equipment REVATHIEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA2080.682101.752135.68
12 day SMA2212.592241.622280.15
20 day SMA2301.332325.252359.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme