RevathiEquipment REVATHIEQU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment REVATHIEQU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong Daily Stock price targets for RevathiEquipment REVATHIEQU_BE are 1790.43 and 1920.23

Daily Target 11753.73
Daily Target 21827.12
Daily Target 31883.5333333333
Daily Target 41956.92
Daily Target 52013.33

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Mon 25 November 2024 1900.50 (0.13%) 1939.95 1810.15 - 1939.95 1.1719 times
Fri 22 November 2024 1898.05 (-3.09%) 1960.00 1875.00 - 1960.00 2.0987 times
Thu 21 November 2024 1958.55 (-1.92%) 1965.05 1950.05 - 1994.00 0.8392 times
Tue 19 November 2024 1996.95 (0.09%) 1945.25 1945.25 - 1998.00 0.4758 times
Mon 18 November 2024 1995.10 (1.24%) 1902.00 1902.00 - 2000.00 0.2598 times
Thu 14 November 2024 1970.65 (-1.47%) 2000.05 1900.00 - 2069.95 1.1924 times
Wed 13 November 2024 2000.00 (-4.19%) 2087.45 1983.10 - 2087.45 1.134 times
Tue 12 November 2024 2087.45 (1.78%) 2050.95 2050.95 - 2145.00 0.3065 times
Mon 11 November 2024 2050.95 (-4.78%) 2050.10 2046.25 - 2210.00 1.7936 times
Fri 08 November 2024 2153.95 (-0.36%) 2214.40 2100.00 - 2220.00 0.7283 times
Thu 07 November 2024 2161.80 (1.66%) 2219.00 2150.00 - 2232.70 1.0289 times

Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment REVATHIEQU_BE are 1790.43 and 1920.23

Weekly Target 11753.73
Weekly Target 21827.12
Weekly Target 31883.5333333333
Weekly Target 41956.92
Weekly Target 52013.33

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Mon 25 November 2024 1900.50 (0.13%) 1939.95 1810.15 - 1939.95 0.0982 times
Fri 22 November 2024 1898.05 (-3.68%) 1902.00 1875.00 - 2000.00 0.3078 times
Thu 14 November 2024 1970.65 (-8.51%) 2050.10 1900.00 - 2210.00 0.3709 times
Fri 08 November 2024 2153.95 (-0.39%) 2249.00 2100.00 - 2270.50 0.4733 times
Fri 01 November 2024 2162.40 (-35.75%) 3400.00 2012.00 - 3495.00 0.5458 times
Fri 20 September 2024 3365.80 (0%) 3210.00 3210.00 - 3639.00 4.2039 times
Thu 20 February 2025 (0%) - 0 times

weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment REVATHIEQU_BE are 1625.15 and 2085.5

Monthly Target 11533.37
Monthly Target 21716.93
Monthly Target 31993.7166666667
Monthly Target 42177.28
Monthly Target 52454.07

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Mon 25 November 2024 1900.50 (-8.28%) 2149.90 1810.15 - 2270.50 0.3814 times
Thu 31 October 2024 2072.00 (-37.52%) 2169.00 2012.00 - 2194.40 0.0216 times
Tue 24 September 2024 3316.00 (0%) 3250.00 3020.00 - 3639.00 2.597 times
Thu 20 February 2025 (0%) - 0 times

monthly chart RevathiEquipment

DMA SMA EMA moving averages of Revathi Equipment REVATHIEQU_BE

DMA (daily moving average) of Revathi Equipment REVATHIEQU_BE

DMA period DMA value
5 day DMA 1949.83
12 day DMA 2025.04
20 day DMA 2321.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Revathi Equipment REVATHIEQU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.211966.062000.06
12 day EMA2096.792132.472175.08
20 day EMA23672416.082470.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Revathi Equipment REVATHIEQU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.831963.861984.25
12 day SMA2025.042044.742067.71
20 day SMA2321.682399.942470.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme