Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 192.88 and 200.88
| Daily Target 1 | 186.25 |
| Daily Target 2 | 191.51 |
| Daily Target 3 | 194.25333333333 |
| Daily Target 4 | 199.51 |
| Daily Target 5 | 202.25 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.76 (3.54%) | 196.50 | 189.00 - 197.00 | 0.3932 times | Thu 21 November 2024 | 190.03 (-1.72%) | 191.00 | 190.00 - 192.90 | 0.1241 times | Tue 19 November 2024 | 193.35 (1.15%) | 194.00 | 191.00 - 195.40 | 0.2389 times | Mon 18 November 2024 | 191.15 (0.67%) | 190.00 | 186.02 - 195.00 | 0.4602 times | Thu 14 November 2024 | 189.87 (0.64%) | 188.36 | 185.10 - 193.40 | 0.6436 times | Wed 13 November 2024 | 188.66 (-0.68%) | 181.05 | 181.05 - 192.99 | 0.2549 times | Tue 12 November 2024 | 189.96 (-4%) | 206.00 | 188.35 - 206.00 | 1.2859 times | Mon 11 November 2024 | 197.88 (-3.89%) | 205.79 | 196.50 - 213.27 | 2.2223 times | Fri 08 November 2024 | 205.88 (4.98%) | 200.00 | 191.00 - 205.91 | 1.8149 times | Thu 07 November 2024 | 196.11 (4.7%) | 190.00 | 184.40 - 196.67 | 2.5621 times | Wed 06 November 2024 | 187.31 (0.58%) | 183.06 | 183.06 - 189.81 | 2.0172 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 191.39 and 202.37
| Weekly Target 1 | 182.28 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 193.26 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 204.24 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.76 (3.63%) | 190.00 | 186.02 - 197.00 | 0.0721 times | Thu 14 November 2024 | 189.87 (-7.78%) | 205.79 | 181.05 - 213.27 | 0.2613 times | Fri 08 November 2024 | 205.88 (4.6%) | 198.03 | 183.06 - 205.91 | 0.619 times | Fri 01 November 2024 | 196.83 (7.36%) | 175.35 | 175.35 - 202.99 | 0.1924 times | Fri 25 October 2024 | 183.33 (-12.86%) | 211.00 | 182.00 - 222.30 | 0.4895 times | Fri 18 October 2024 | 210.39 (8.59%) | 193.82 | 185.00 - 213.00 | 0.2917 times | Fri 11 October 2024 | 193.74 (-9.32%) | 192.00 | 179.00 - 195.15 | 0.0598 times | Wed 07 August 2024 | 213.65 (-4.57%) | 233.00 | 194.05 - 233.00 | 0.4357 times | Fri 02 August 2024 | 223.89 (12.8%) | 212.99 | 212.98 - 238.18 | 6.1834 times | Fri 26 July 2024 | 198.49 (21.91%) | 161.14 | 157.00 - 198.49 | 1.3952 times | Fri 19 July 2024 | 162.82 (-5.91%) | 178.80 | 159.99 - 178.80 | 0.4698 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 188.91 and 221.13
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 197.02666666667 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 229.25 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 196.76 (1.35%) | 194.01 | 181.05 - 213.27 | 0.2984 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.3163 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.2396 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 2.6242 times | Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.5868 times | Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.0086 times | Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 0.9926 times | Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 2.3529 times | Thu 30 November 2023 | 105.25 (-3.08%) | 108.60 | 96.35 - 113.15 | 1.1513 times | Tue 31 October 2023 | 108.60 (2.21%) | 106.25 | 101.00 - 114.75 | 0.4293 times | Fri 29 September 2023 | 106.25 (-7.49%) | 114.10 | 102.80 - 118.95 | 0.5934 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 192.77 |
| 20 day DMA | 191.57 |
| 35 day DMA | 194.91 |
| 50 day DMA | 192.79 |
| 100 day DMA | 183.32 |
| 150 day DMA | 163.36 |
| 200 day DMA | 149.71 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.21 | 191.43 | 192.13 |
| 12 day EMA | 192.99 | 192.3 | 192.71 |
| 20 day EMA | 193.03 | 192.64 | 192.92 |
| 35 day EMA | 191.81 | 191.52 | 191.61 |
| 50 day EMA | 191.47 | 191.25 | 191.3 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 190.61 | 190.6 |
| 12 day SMA | 192.77 | 192.39 | 192.96 |
| 20 day SMA | 191.57 | 191.59 | 192.44 |
| 35 day SMA | 194.91 | 195.68 | 196.53 |
| 50 day SMA | 192.79 | 192.36 | 192.08 |
| 100 day SMA | 183.32 | 182.85 | 182.4 |
| 150 day SMA | 163.36 | 162.76 | 162.22 |
| 200 day SMA | 149.71 | 149.24 | 148.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.