Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 222.85 and 247.32
| Daily Target 1 | 218.01 |
| Daily Target 2 | 227.68 |
| Daily Target 3 | 242.48333333333 |
| Daily Target 4 | 252.15 |
| Daily Target 5 | 266.95 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 237.34 (-3.14%) | 257.29 | 232.82 - 257.29 | 3.6931 times |
| Thu 27 March 2025 | 245.04 (5%) | 245.04 | 245.04 - 245.04 | 0.1763 times |
| Wed 26 March 2025 | 233.38 (5%) | 229.80 | 229.80 - 233.38 | 0.3709 times |
| Tue 25 March 2025 | 222.27 (-13.42%) | 230.85 | 218.00 - 230.90 | 0.6746 times |
| Mon 30 December 2024 | 256.72 (-0.8%) | 255.06 | 255.05 - 260.51 | 0.2407 times |
| Fri 27 December 2024 | 258.80 (-0.83%) | 260.24 | 256.00 - 266.38 | 0.3427 times |
| Thu 26 December 2024 | 260.96 (-2.98%) | 272.00 | 259.05 - 272.00 | 0.338 times |
| Tue 24 December 2024 | 268.98 (-1.85%) | 279.80 | 267.10 - 279.80 | 1.0248 times |
| Mon 23 December 2024 | 274.05 (4.55%) | 259.99 | 259.99 - 279.80 | 1.6705 times |
| Fri 20 December 2024 | 262.12 (-3.12%) | 272.99 | 259.00 - 272.99 | 1.4685 times |
| Thu 19 December 2024 | 270.55 (7.81%) | 253.50 | 243.00 - 276.05 | 4.6802 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 206.42 and 248.93
| Weekly Target 1 | 196.11 |
| Weekly Target 2 | 216.72 |
| Weekly Target 3 | 238.61666666667 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 237.34 (-8.29%) | 255.06 | 218.00 - 260.51 | 0.6396 times |
| Fri 27 December 2024 | 258.80 (-1.27%) | 259.99 | 256.00 - 279.80 | 0.4188 times |
| Fri 20 December 2024 | 262.12 (2.43%) | 255.86 | 243.00 - 276.05 | 1.1021 times |
| Fri 13 December 2024 | 255.90 (4.02%) | 258.00 | 247.00 - 289.90 | 2.6826 times |
| Fri 06 December 2024 | 246.02 (17.01%) | 211.01 | 204.43 - 246.02 | 1.6288 times |
| Fri 29 November 2024 | 210.25 (6.86%) | 196.95 | 194.62 - 214.99 | 0.8274 times |
| Fri 22 November 2024 | 196.76 (3.63%) | 190.00 | 186.02 - 197.00 | 0.1701 times |
| Thu 14 November 2024 | 189.87 (-7.78%) | 205.79 | 181.05 - 213.27 | 0.6164 times |
| Fri 08 November 2024 | 205.88 (4.6%) | 198.03 | 183.06 - 205.91 | 1.4602 times |
| Fri 01 November 2024 | 196.83 (7.36%) | 175.35 | 175.35 - 202.99 | 0.4538 times |
| Fri 25 October 2024 | 183.33 (-12.86%) | 211.00 | 182.00 - 222.30 | 1.1547 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 227.67 and 266.96
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 237.54333333333 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.0853 times |
| Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 0.8204 times |
| Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.434 times |
| Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.3373 times |
| Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.2556 times |
| Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 2.7984 times |
| Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.6258 times |
| Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.0756 times |
| Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 1.0585 times |
| Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 2.5091 times |
| Thu 30 November 2023 | 105.25 (-3.08%) | 108.60 | 96.35 - 113.15 | 1.2278 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 238.95 |
| 12 day DMA | 253.43 |
| 20 day DMA | 254.01 |
| 35 day DMA | 231.75 |
| 50 day DMA | 219.8 |
| 100 day DMA | 205.4 |
| 150 day DMA | 189.29 |
| 200 day DMA | 168.6 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.55 | 243.66 | 242.97 |
| 12 day EMA | 246.58 | 248.26 | 248.84 |
| 20 day EMA | 244.31 | 245.04 | 245.04 |
| 35 day EMA | 235.1 | 234.97 | 234.38 |
| 50 day EMA | 220.69 | 220.01 | 218.99 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.95 | 243.24 | 246.43 |
| 12 day SMA | 253.43 | 254.54 | 255.29 |
| 20 day SMA | 254.01 | 253.33 | 251.84 |
| 35 day SMA | 231.75 | 230.4 | 229.05 |
| 50 day SMA | 219.8 | 219.19 | 218.65 |
| 100 day SMA | 205.4 | 204.83 | 204.24 |
| 150 day SMA | 189.29 | 188.57 | 187.8 |
| 200 day SMA | 168.6 | 167.94 | 167.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.