Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 84.61 and 87.41
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 85.23 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 88.03 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.55 (1.78%) | 84.61 | 83.67 - 86.47 | 0.6329 times | Thu 21 November 2024 | 84.05 (-2.54%) | 86.50 | 83.50 - 86.50 | 0.684 times | Tue 19 November 2024 | 86.24 (1.02%) | 86.00 | 85.15 - 88.51 | 0.6959 times | Mon 18 November 2024 | 85.37 (-1.92%) | 87.45 | 84.40 - 87.64 | 0.7914 times | Thu 14 November 2024 | 87.04 (2.51%) | 85.00 | 85.00 - 90.40 | 1.1437 times | Wed 13 November 2024 | 84.91 (-4.75%) | 90.00 | 84.00 - 90.73 | 1.4922 times | Tue 12 November 2024 | 89.14 (-2.84%) | 92.50 | 88.73 - 93.28 | 1.1906 times | Mon 11 November 2024 | 91.75 (-4.2%) | 95.00 | 90.25 - 96.25 | 1.5699 times | Fri 08 November 2024 | 95.77 (-3.42%) | 99.48 | 95.10 - 99.48 | 0.897 times | Thu 07 November 2024 | 99.16 (0.12%) | 99.00 | 98.31 - 100.73 | 0.9024 times | Wed 06 November 2024 | 99.04 (3.44%) | 96.38 | 95.74 - 99.69 | 1.0624 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 82.02 and 87.03
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.55 (-1.71%) | 87.45 | 83.50 - 88.51 | 0.5086 times | Thu 14 November 2024 | 87.04 (-9.12%) | 95.00 | 84.00 - 96.25 | 0.9787 times | Fri 08 November 2024 | 95.77 (-1.93%) | 97.78 | 93.40 - 100.73 | 0.8019 times | Fri 01 November 2024 | 97.65 (8.68%) | 89.00 | 88.73 - 98.25 | 0.832 times | Fri 25 October 2024 | 89.85 (-13.43%) | 103.85 | 88.95 - 104.82 | 1.5299 times | Fri 18 October 2024 | 103.79 (-3.82%) | 108.35 | 100.19 - 108.70 | 0.7321 times | Fri 11 October 2024 | 107.91 (-2.35%) | 110.53 | 101.98 - 112.25 | 1.1433 times | Fri 04 October 2024 | 110.51 (-3.36%) | 114.00 | 109.80 - 114.96 | 0.7884 times | Fri 27 September 2024 | 114.35 (-1.85%) | 116.84 | 112.60 - 119.80 | 1.2633 times | Fri 20 September 2024 | 116.51 (-0.5%) | 117.90 | 113.60 - 120.00 | 1.4219 times | Fri 13 September 2024 | 117.10 (-4.35%) | 122.43 | 116.06 - 122.43 | 1.4846 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 75.91 and 93.14
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 89.926666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.55 (-11.06%) | 97.40 | 83.50 - 100.73 | 0.1062 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.2159 times | Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 0.3004 times | Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 0.3585 times | Wed 31 July 2024 | 135.72 (1.53%) | 133.70 | 120.04 - 143.75 | 0.7539 times | Fri 28 June 2024 | 133.67 (12.94%) | 125.25 | 107.25 - 149.00 | 0.8755 times | Fri 31 May 2024 | 118.35 (-14.7%) | 138.70 | 115.75 - 141.40 | 0.8071 times | Tue 30 April 2024 | 138.75 (-4.38%) | 146.90 | 129.00 - 157.00 | 1.002 times | Thu 28 March 2024 | 145.10 (40.53%) | 104.60 | 103.45 - 154.00 | 4.4975 times | Thu 29 February 2024 | 103.25 (1.42%) | 102.60 | 85.10 - 109.50 | 1.083 times | Wed 31 January 2024 | 101.80 (17.48%) | 86.55 | 85.65 - 106.40 | 0.9978 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 90.31 |
| 20 day DMA | 91.69 |
| 35 day DMA | 97.22 |
| 50 day DMA | 102.7 |
| 100 day DMA | 114.36 |
| 150 day DMA | 120.32 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.28 | 87.4 |
| 12 day EMA | 88.98 | 89.6 | 90.61 |
| 20 day EMA | 91.93 | 92.6 | 93.5 |
| 35 day EMA | 97.29 | 97.98 | 98.8 |
| 50 day EMA | 102.47 | 103.16 | 103.94 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.52 | 86.54 |
| 12 day SMA | 90.31 | 90.99 | 92.13 |
| 20 day SMA | 91.69 | 92.14 | 92.66 |
| 35 day SMA | 97.22 | 98.02 | 98.83 |
| 50 day SMA | 102.7 | 103.37 | 104.07 |
| 100 day SMA | 114.36 | 114.84 | 115.34 |
| 150 day SMA | 120.32 | 120.66 | 121.01 |
| 200 day SMA | 120.49 | 120.56 | 120.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.