Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 58.47 and 61.91
| Daily Target 1 | 57.83 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 61.27 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 64.71 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.37 (-0.45%) | 61.19 | 60.00 - 63.44 | 1.1664 times |
| Thu 27 March 2025 | 60.64 (-0.56%) | 61.00 | 60.00 - 62.02 | 1.7983 times |
| Wed 26 March 2025 | 60.98 (-3.89%) | 63.35 | 60.75 - 64.20 | 1.0386 times |
| Tue 25 March 2025 | 63.45 (-3.98%) | 66.50 | 63.10 - 67.24 | 0.8938 times |
| Mon 24 March 2025 | 66.08 (0.52%) | 66.40 | 65.68 - 68.98 | 1.0957 times |
| Fri 21 March 2025 | 65.74 (-0.14%) | 66.30 | 65.52 - 67.37 | 0.892 times |
| Thu 20 March 2025 | 65.83 (1.86%) | 65.50 | 65.49 - 67.99 | 0.9109 times |
| Wed 19 March 2025 | 64.63 (2.54%) | 63.00 | 63.00 - 65.30 | 0.7586 times |
| Tue 18 March 2025 | 63.03 (5%) | 60.48 | 60.35 - 63.47 | 0.7878 times |
| Mon 17 March 2025 | 60.03 (-2.34%) | 61.00 | 59.96 - 62.45 | 0.6577 times |
| Thu 13 March 2025 | 61.47 (-1.35%) | 63.00 | 61.20 - 63.20 | 0.4481 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 55.7 and 64.68
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.37 (-8.17%) | 66.40 | 60.00 - 68.98 | 1.906 times |
| Fri 21 March 2025 | 65.74 (6.95%) | 61.00 | 59.96 - 67.99 | 1.2745 times |
| Thu 13 March 2025 | 61.47 (-8.14%) | 67.00 | 60.60 - 68.00 | 0.7405 times |
| Fri 07 March 2025 | 66.92 (5.59%) | 63.88 | 58.35 - 68.59 | 1.1377 times |
| Fri 28 February 2025 | 63.38 (-10.15%) | 70.00 | 62.76 - 70.98 | 0.6314 times |
| Fri 21 February 2025 | 70.54 (2.44%) | 68.00 | 65.41 - 74.98 | 1.1582 times |
| Fri 14 February 2025 | 68.86 (-18.31%) | 84.00 | 68.06 - 85.74 | 1.1623 times |
| Fri 07 February 2025 | 84.29 (-2.61%) | 85.00 | 82.51 - 88.00 | 0.4401 times |
| Fri 31 January 2025 | 86.55 (-1.03%) | 87.00 | 78.59 - 88.47 | 0.8152 times |
| Fri 24 January 2025 | 87.45 (-4.14%) | 91.95 | 86.40 - 93.00 | 0.7341 times |
| Fri 17 January 2025 | 91.23 (5.8%) | 85.40 | 82.51 - 94.60 | 1.3322 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 54.05 and 64.68
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.695 times |
| Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.466 times |
| Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 1.9335 times |
| Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.3114 times |
| Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.3706 times |
| Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.5365 times |
| Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 0.7465 times |
| Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 0.891 times |
| Wed 31 July 2024 | 135.72 (1.53%) | 133.70 | 120.04 - 143.75 | 1.8737 times |
| Fri 28 June 2024 | 133.67 (12.94%) | 125.25 | 107.25 - 149.00 | 2.1758 times |
| Fri 31 May 2024 | 118.35 (-14.7%) | 138.70 | 115.75 - 141.40 | 2.0057 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.13 |
| 35 day DMA | 67.53 |
| 50 day DMA | 73.31 |
| 100 day DMA | 81.57 |
| 150 day DMA | 91.31 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.44 | 63.34 |
| 12 day EMA | 62.98 | 63.46 | 63.97 |
| 20 day EMA | 64.51 | 64.95 | 65.4 |
| 35 day EMA | 68.76 | 69.25 | 69.76 |
| 50 day EMA | 73.3 | 73.83 | 74.37 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 63.38 | 64.42 |
| 12 day SMA | 62.88 | 63.01 | 63.22 |
| 20 day SMA | 63.13 | 63.43 | 63.83 |
| 35 day SMA | 67.53 | 68.27 | 69 |
| 50 day SMA | 73.31 | 73.84 | 74.37 |
| 100 day SMA | 81.57 | 81.94 | 82.3 |
| 150 day SMA | 91.31 | 91.72 | 92.13 |
| 200 day SMA | 101.07 | 101.44 | 101.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.