Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 260.88 and 274.28
| Daily Target 1 | 250.68 |
| Daily Target 2 | 257.67 |
| Daily Target 3 | 264.08333333333 |
| Daily Target 4 | 271.07 |
| Daily Target 5 | 277.48 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 264.65 (2.66%) | 259.20 | 257.10 - 270.50 | 0.4338 times |
| Fri 28 March 2025 | 257.80 (0.47%) | 260.45 | 255.00 - 266.00 | 0.9633 times |
| Thu 27 March 2025 | 256.60 (3.38%) | 247.95 | 242.05 - 261.60 | 1.9061 times |
| Wed 26 March 2025 | 248.20 (-4.85%) | 262.00 | 245.15 - 263.45 | 0.8933 times |
| Tue 25 March 2025 | 260.85 (-4.13%) | 274.00 | 258.60 - 279.80 | 2.7182 times |
| Mon 24 March 2025 | 272.10 (1.28%) | 270.10 | 269.70 - 278.90 | 0.6669 times |
| Fri 21 March 2025 | 268.65 (1.82%) | 266.65 | 265.50 - 274.00 | 0.6798 times |
| Thu 20 March 2025 | 263.85 (0.09%) | 265.00 | 260.35 - 272.00 | 0.545 times |
| Wed 19 March 2025 | 263.60 (3.25%) | 259.90 | 255.05 - 267.80 | 0.5067 times |
| Tue 18 March 2025 | 255.30 (3.82%) | 249.00 | 248.00 - 258.80 | 0.6868 times |
| Mon 17 March 2025 | 245.90 (-4.98%) | 256.15 | 242.55 - 259.40 | 0.6771 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 260.88 and 274.28
| Weekly Target 1 | 250.68 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 264.08333333333 |
| Weekly Target 4 | 271.07 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 264.65 (2.66%) | 259.20 | 257.10 - 270.50 | 0.1422 times |
| Fri 28 March 2025 | 257.80 (-4.04%) | 270.10 | 242.05 - 279.80 | 2.3423 times |
| Fri 21 March 2025 | 268.65 (3.81%) | 256.15 | 242.55 - 274.00 | 1.0144 times |
| Thu 13 March 2025 | 258.80 (-7.16%) | 283.70 | 250.35 - 283.70 | 0.8712 times |
| Fri 07 March 2025 | 278.75 (5.63%) | 267.85 | 251.60 - 286.60 | 0.8197 times |
| Fri 28 February 2025 | 263.90 (-8.24%) | 285.00 | 257.30 - 286.70 | 0.3716 times |
| Fri 21 February 2025 | 287.60 (-3.08%) | 294.10 | 265.50 - 296.25 | 1.1444 times |
| Fri 14 February 2025 | 296.75 (-16.1%) | 351.10 | 293.80 - 356.45 | 1.3107 times |
| Fri 07 February 2025 | 353.70 (0.37%) | 354.85 | 338.10 - 370.25 | 0.6052 times |
| Fri 31 January 2025 | 352.40 (-3.12%) | 361.00 | 324.00 - 365.00 | 1.3784 times |
| Fri 24 January 2025 | 363.75 (-6.18%) | 390.00 | 361.25 - 410.00 | 0.89 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 260.88 and 274.28
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 264.08333333333 |
| Monthly Target 4 | 271.07 |
| Monthly Target 5 | 277.48 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 264.65 (2.66%) | 259.20 | 257.10 - 270.50 | 0.0168 times |
| Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.5966 times |
| Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.4056 times |
| Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.7416 times |
| Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.2008 times |
| Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 0.9697 times |
| Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.8735 times |
| Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.531 times |
| Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.2757 times |
| Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 2.3887 times |
| Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 2.5445 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 257.62 |
| 12 day DMA | 259.69 |
| 20 day DMA | 262.68 |
| 35 day DMA | 277.95 |
| 50 day DMA | 303.59 |
| 100 day DMA | 349.17 |
| 150 day DMA | 346.69 |
| 200 day DMA | 338.23 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.26 | 258.06 | 258.19 |
| 12 day EMA | 261.67 | 261.13 | 261.74 |
| 20 day EMA | 267.16 | 267.42 | 268.43 |
| 35 day EMA | 285.24 | 286.45 | 288.14 |
| 50 day EMA | 303.94 | 305.54 | 307.49 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.62 | 259.11 | 261.28 |
| 12 day SMA | 259.69 | 258.84 | 259.11 |
| 20 day SMA | 262.68 | 262.65 | 263.3 |
| 35 day SMA | 277.95 | 280.78 | 283.79 |
| 50 day SMA | 303.59 | 305.65 | 307.6 |
| 100 day SMA | 349.17 | 350.38 | 351.79 |
| 150 day SMA | 346.69 | 347.16 | 347.68 |
| 200 day SMA | 338.23 | 338.2 | 338.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.