Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 391.78 and 410.73
| Daily Target 1 | 377.22 |
| Daily Target 2 | 387.38 |
| Daily Target 3 | 396.16666666667 |
| Daily Target 4 | 406.33 |
| Daily Target 5 | 415.12 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 397.55 (1.29%) | 390.50 | 386.00 - 404.95 | 0.3958 times | Thu 21 November 2024 | 392.50 (-0.13%) | 394.15 | 380.90 - 396.95 | 0.6895 times | Tue 19 November 2024 | 393.00 (3.46%) | 383.00 | 379.60 - 403.85 | 1.0566 times | Mon 18 November 2024 | 379.85 (2.37%) | 372.00 | 361.15 - 386.00 | 0.7774 times | Thu 14 November 2024 | 371.05 (0.39%) | 371.60 | 366.35 - 384.25 | 0.7069 times | Wed 13 November 2024 | 369.60 (-4.61%) | 388.00 | 363.25 - 391.20 | 1.0781 times | Tue 12 November 2024 | 387.45 (-2.07%) | 394.40 | 385.00 - 405.00 | 1.0299 times | Mon 11 November 2024 | 395.65 (-1.76%) | 402.75 | 388.55 - 410.85 | 0.721 times | Fri 08 November 2024 | 402.75 (1.07%) | 402.45 | 387.90 - 424.00 | 2.3245 times | Thu 07 November 2024 | 398.50 (0.21%) | 396.85 | 396.05 - 408.85 | 1.2203 times | Wed 06 November 2024 | 397.65 (1.73%) | 399.00 | 390.00 - 404.40 | 0.6499 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 379.35 and 423.15
| Weekly Target 1 | 344.08 |
| Weekly Target 2 | 370.82 |
| Weekly Target 3 | 387.88333333333 |
| Weekly Target 4 | 414.62 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 397.55 (7.14%) | 372.00 | 361.15 - 404.95 | 0.5986 times | Thu 14 November 2024 | 371.05 (-7.87%) | 402.75 | 363.25 - 410.85 | 0.725 times | Fri 08 November 2024 | 402.75 (1.03%) | 394.35 | 383.25 - 424.00 | 1.078 times | Fri 01 November 2024 | 398.65 (11.59%) | 364.50 | 353.70 - 408.00 | 0.7862 times | Fri 25 October 2024 | 357.25 (-9.04%) | 397.90 | 346.00 - 401.75 | 1.1205 times | Fri 18 October 2024 | 392.75 (12.39%) | 353.90 | 351.05 - 409.00 | 2.8241 times | Fri 11 October 2024 | 349.45 (4.59%) | 335.55 | 305.00 - 352.45 | 0.9053 times | Fri 04 October 2024 | 334.10 (3.84%) | 317.20 | 317.05 - 348.80 | 1.0162 times | Fri 27 September 2024 | 321.75 (-0.25%) | 327.00 | 314.95 - 333.95 | 0.4006 times | Fri 20 September 2024 | 322.55 (1%) | 322.00 | 314.65 - 327.95 | 0.5456 times | Fri 13 September 2024 | 319.35 (-0.65%) | 320.50 | 313.10 - 330.30 | 0.3992 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 379.35 and 442.2
| Monthly Target 1 | 331.38 |
| Monthly Target 2 | 364.47 |
| Monthly Target 3 | 394.23333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 457.08 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 397.55 (1.84%) | 395.90 | 361.15 - 424.00 | 0.5522 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.4275 times | Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.4046 times | Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 0.972 times | Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 1.8201 times | Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 1.9387 times | Fri 31 May 2024 | 247.45 (-8.08%) | 273.00 | 242.00 - 275.80 | 0.4811 times | Tue 30 April 2024 | 269.20 (23.37%) | 219.00 | 217.60 - 291.90 | 1.2099 times | Thu 28 March 2024 | 218.20 (-10.3%) | 244.50 | 189.15 - 257.40 | 0.4302 times | Thu 29 February 2024 | 243.25 (-2.05%) | 251.60 | 235.40 - 273.90 | 0.7638 times | Wed 31 January 2024 | 248.35 (-7.57%) | 272.00 | 233.10 - 309.45 | 0.9969 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 386.79 |
| 12 day DMA | 389.7 |
| 20 day DMA | 384.58 |
| 35 day DMA | 371.99 |
| 50 day DMA | 356.81 |
| 100 day DMA | 340.33 |
| 150 day DMA | 314.13 |
| 200 day DMA | 295.51 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.66 | 387.21 | 384.56 |
| 12 day EMA | 387.39 | 385.54 | 384.27 |
| 20 day EMA | 382.82 | 381.27 | 380.09 |
| 35 day EMA | 370.29 | 368.69 | 367.29 |
| 50 day EMA | 357.1 | 355.45 | 353.94 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.79 | 381.2 | 380.19 |
| 12 day SMA | 389.7 | 388.73 | 389.24 |
| 20 day SMA | 384.58 | 383.03 | 381.44 |
| 35 day SMA | 371.99 | 369.82 | 367.9 |
| 50 day SMA | 356.81 | 355.39 | 353.89 |
| 100 day SMA | 340.33 | 339.42 | 338.63 |
| 150 day SMA | 314.13 | 313.19 | 312.29 |
| 200 day SMA | 295.51 | 294.78 | 294.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.