Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 24.28 and 25.86
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.12 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.05 (4.03%) | 24.08 | 23.50 - 25.08 | 0.9215 times |
| Thu 27 March 2025 | 24.08 (-3.99%) | 25.05 | 23.42 - 25.54 | 1.0186 times |
| Wed 26 March 2025 | 25.08 (-1.84%) | 25.01 | 25.00 - 26.43 | 0.7023 times |
| Tue 25 March 2025 | 25.55 (-3.77%) | 26.55 | 25.10 - 27.00 | 1.0683 times |
| Mon 24 March 2025 | 26.55 (3.11%) | 26.50 | 26.30 - 26.99 | 1.2479 times |
| Fri 21 March 2025 | 25.75 (0.7%) | 26.44 | 24.21 - 26.44 | 0.8614 times |
| Thu 20 March 2025 | 25.57 (-0.81%) | 27.00 | 25.22 - 27.00 | 1.0594 times |
| Wed 19 March 2025 | 25.78 (5.66%) | 24.90 | 24.16 - 26.20 | 1.3107 times |
| Tue 18 March 2025 | 24.40 (2.09%) | 23.90 | 22.28 - 24.72 | 1.2057 times |
| Mon 17 March 2025 | 23.90 (-3.63%) | 25.48 | 23.75 - 25.48 | 0.6041 times |
| Thu 13 March 2025 | 24.80 (1.51%) | 24.92 | 24.00 - 25.50 | 1.2462 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 22.45 and 26.03
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.05 (-2.72%) | 26.50 | 23.42 - 27.00 | 0.7894 times |
| Fri 21 March 2025 | 25.75 (3.83%) | 25.48 | 22.28 - 27.00 | 0.8025 times |
| Thu 13 March 2025 | 24.80 (-1.9%) | 26.95 | 23.02 - 26.95 | 0.7784 times |
| Fri 07 March 2025 | 25.28 (10.34%) | 22.91 | 22.02 - 25.82 | 1.4703 times |
| Fri 28 February 2025 | 22.91 (-9.45%) | 25.95 | 22.12 - 25.95 | 0.6034 times |
| Fri 21 February 2025 | 25.30 (2.8%) | 25.10 | 21.30 - 26.58 | 1.1936 times |
| Fri 14 February 2025 | 24.61 (-10.41%) | 28.79 | 23.23 - 28.99 | 0.7181 times |
| Fri 07 February 2025 | 27.47 (-1.79%) | 28.49 | 26.01 - 29.39 | 0.8236 times |
| Fri 31 January 2025 | 27.97 (-3.95%) | 30.35 | 25.66 - 30.35 | 1.2703 times |
| Fri 24 January 2025 | 29.12 (-6.13%) | 29.11 | 26.45 - 29.66 | 1.5504 times |
| Wed 26 June 2024 | 31.02 (-1.56%) | 33.08 | 28.98 - 33.08 | 6.1548 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 23.54 and 28.52
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.6241 times |
| Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.5425 times |
| Fri 31 January 2025 | 27.97 (-9.83%) | 29.11 | 25.66 - 30.35 | 0.4583 times |
| Wed 26 June 2024 | 31.02 (39.1%) | 23.20 | 20.90 - 33.08 | 2.5912 times |
| Fri 31 May 2024 | 22.30 (-10.98%) | 25.05 | 22.00 - 25.05 | 1.1699 times |
| Tue 30 April 2024 | 25.05 (37.64%) | 23.30 | 21.30 - 27.20 | 0.9716 times |
| Wed 23 August 2023 | 18.20 (0%) | 11.90 | 11.90 - 18.20 | 0.4179 times |
| Wed 19 April 2023 | 18.20 (25.09%) | 14.70 | 14.35 - 21.30 | 2.3649 times |
| Fri 31 March 2023 | 14.55 (-4.28%) | 15.55 | 14.10 - 16.70 | 0.4364 times |
| Tue 28 February 2023 | 15.20 (-10.06%) | 17.40 | 14.15 - 18.00 | 0.4233 times |
| Tue 31 January 2023 | 16.90 (-4.25%) | 17.20 | 16.20 - 18.95 | 0.4275 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.89 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25.47 |
| 12 day EMA | 25.02 | 25.02 | 25.19 |
| 20 day EMA | 25.02 | 25.02 | 25.12 |
| 35 day EMA | 25.52 | 25.55 | 25.64 |
| 50 day EMA | 26.04 | 26.08 | 26.16 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.4 | 25.7 |
| 12 day SMA | 25.08 | 25.03 | 25.15 |
| 20 day SMA | 24.64 | 24.56 | 24.57 |
| 35 day SMA | 24.87 | 24.92 | 24.99 |
| 50 day SMA | 25.79 | 25.9 | 26.05 |
| 100 day SMA | 24.89 | 24.8 | 24.72 |
| 150 day SMA | 21.73 | 21.67 | 21.62 |
| 200 day SMA | 20.71 | 20.7 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.