Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 84.18 and 88.63
| Daily Target 1 | 80.6 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 89.5 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 86.00 (3.18%) | 83.35 | 82.35 - 86.80 | 0.6756 times | Tue 04 February 2025 | 83.35 (0.12%) | 85.49 | 82.08 - 85.54 | 0.6963 times | Mon 03 February 2025 | 83.25 (-0.49%) | 84.70 | 82.11 - 85.87 | 1.3318 times | Fri 31 January 2025 | 83.66 (-1.38%) | 87.00 | 83.37 - 87.00 | 1.2617 times | Thu 30 January 2025 | 84.83 (1%) | 86.00 | 83.02 - 86.10 | 1.0457 times | Wed 29 January 2025 | 83.99 (1.92%) | 82.00 | 82.00 - 85.85 | 0.9676 times | Tue 28 January 2025 | 82.41 (-4.85%) | 87.42 | 82.27 - 87.42 | 1.5745 times | Mon 27 January 2025 | 86.61 (-4.55%) | 92.45 | 86.20 - 92.45 | 1.2128 times | Fri 24 January 2025 | 90.74 (-2.23%) | 91.80 | 90.05 - 94.77 | 0.9002 times | Thu 23 January 2025 | 92.81 (-1.08%) | 96.50 | 92.01 - 96.50 | 0.3338 times | Wed 22 January 2025 | 93.82 (-0.2%) | 93.26 | 91.11 - 95.50 | 0.9652 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 84.04 and 88.76
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 84.96 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 86.00 (2.8%) | 84.70 | 82.08 - 86.80 | 0.333 times | Fri 31 January 2025 | 83.66 (-7.8%) | 92.45 | 82.00 - 92.45 | 0.7466 times | Fri 24 January 2025 | 90.74 (-3.3%) | 92.55 | 90.05 - 96.50 | 0.5267 times | Fri 17 January 2025 | 93.84 (-2.69%) | 97.69 | 91.60 - 98.70 | 0.6981 times | Fri 10 January 2025 | 96.43 (-1.32%) | 102.60 | 92.17 - 102.60 | 0.9194 times | Fri 03 January 2025 | 97.72 (2.04%) | 95.10 | 90.00 - 97.72 | 0.6621 times | Fri 27 December 2024 | 95.77 (1.37%) | 98.00 | 95.06 - 99.30 | 0.5352 times | Fri 20 December 2024 | 94.48 (-4.72%) | 100.00 | 93.67 - 101.80 | 1.1694 times | Fri 13 December 2024 | 99.16 (-0.43%) | 100.01 | 92.16 - 103.80 | 1.7555 times | Fri 06 December 2024 | 99.59 (-1.31%) | 101.60 | 98.69 - 107.30 | 2.6542 times | Fri 29 November 2024 | 100.91 (-0.78%) | 106.69 | 99.71 - 107.74 | 1.5209 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 84.04 and 88.76
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 84.96 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 86.00 (2.8%) | 84.70 | 82.08 - 86.80 | 0.0495 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.4783 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 0.9579 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.6252 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.5697 times | Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 1.7055 times | Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 2.7059 times | Fri 31 May 2024 | 85.55 (-6.91%) | 90.95 | 85.20 - 96.65 | 0.9251 times | Tue 30 April 2024 | 91.90 (-12.02%) | 108.70 | 89.00 - 109.65 | 0.7018 times | Thu 28 March 2024 | 104.45 (5.29%) | 99.55 | 74.25 - 104.90 | 1.281 times | Thu 29 February 2024 | 99.20 (15.21%) | 87.05 | 73.65 - 120.50 | 5.3357 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 87.12 |
| 20 day DMA | 90.17 |
| 35 day DMA | 92.45 |
| 50 day DMA | 94.7 |
| 100 day DMA | 105.04 |
| 150 day DMA | 101.02 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.16 | 84.56 |
| 12 day EMA | 86.75 | 86.89 | 87.53 |
| 20 day EMA | 88.87 | 89.17 | 89.78 |
| 35 day EMA | 91.81 | 92.15 | 92.67 |
| 50 day EMA | 94.35 | 94.69 | 95.15 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 83.82 | 83.63 |
| 12 day SMA | 87.12 | 87.62 | 88.49 |
| 20 day SMA | 90.17 | 90.66 | 91.32 |
| 35 day SMA | 92.45 | 92.77 | 93.13 |
| 50 day SMA | 94.7 | 95.01 | 95.41 |
| 100 day SMA | 105.04 | 105.09 | 105.14 |
| 150 day SMA | 101.02 | 101.1 | 101.22 |
| 200 day SMA | 98.53 | 98.51 | 98.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.