RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 247.99 and 260.3

Daily Target 1238.29
Daily Target 2245.38
Daily Target 3250.6
Daily Target 4257.69
Daily Target 5262.91

Daily price and volume R K

Date Closing Open Range Volume
Thu 17 October 2024 252.47 (1.08%) 250.40 243.51 - 255.82 1.5864 times
Wed 16 October 2024 249.77 (1.38%) 247.25 242.25 - 252.50 0.7887 times
Tue 15 October 2024 246.37 (-1.01%) 249.00 244.20 - 251.85 0.6725 times
Mon 14 October 2024 248.88 (1.6%) 245.02 244.97 - 251.35 0.9654 times
Fri 11 October 2024 244.97 (4.02%) 236.99 234.25 - 246.40 1.0687 times
Thu 10 October 2024 235.51 (-2.48%) 241.99 233.60 - 243.38 0.4927 times
Wed 09 October 2024 241.51 (3.86%) 233.20 229.04 - 245.58 1.3853 times
Tue 08 October 2024 232.54 (2.84%) 227.40 221.62 - 233.92 0.7563 times
Mon 07 October 2024 226.12 (-5%) 239.75 223.10 - 241.87 1.5309 times
Fri 04 October 2024 238.01 (-1.13%) 241.20 236.01 - 241.99 0.753 times
Thu 03 October 2024 240.73 (-1.91%) 241.00 237.50 - 244.19 0.9571 times

Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 247.36 and 260.93

Weekly Target 1236.61
Weekly Target 2244.54
Weekly Target 3250.18
Weekly Target 4258.11
Weekly Target 5263.75

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 17 October 2024 252.47 (3.06%) 245.02 242.25 - 255.82 0.5279 times
Fri 11 October 2024 244.97 (2.92%) 239.75 221.62 - 246.40 0.6885 times
Fri 04 October 2024 238.01 (-3.11%) 247.00 236.01 - 247.45 0.4617 times
Fri 27 September 2024 245.65 (-3.59%) 255.00 240.35 - 257.30 0.7963 times
Fri 20 September 2024 254.80 (2.74%) 248.60 245.35 - 268.90 1.4856 times
Fri 13 September 2024 248.00 (4.53%) 237.60 233.55 - 254.20 0.9602 times
Fri 06 September 2024 237.25 (-5.27%) 251.90 230.30 - 254.55 2.0701 times
Fri 30 August 2024 250.45 (-4.75%) 267.05 249.60 - 268.00 0.8721 times
Fri 23 August 2024 262.95 (2.84%) 255.75 252.35 - 272.45 1.0683 times
Fri 16 August 2024 255.70 (-7.86%) 280.90 252.00 - 283.80 1.0693 times
Fri 09 August 2024 277.50 (-10.6%) 302.05 266.25 - 320.70 4.291 times

weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 237.05 and 271.25

Monthly Target 1209.1
Monthly Target 2230.79
Monthly Target 3243.30333333333
Monthly Target 4264.99
Monthly Target 5277.5

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 17 October 2024 252.47 (3.32%) 244.35 221.62 - 255.82 0.1419 times
Mon 30 September 2024 244.35 (-2.44%) 251.90 230.30 - 268.90 0.5096 times
Fri 30 August 2024 250.45 (-19.11%) 310.50 249.60 - 320.70 0.7855 times
Wed 31 July 2024 309.60 (15.52%) 271.50 254.10 - 317.70 0.9213 times
Fri 28 June 2024 268.00 (-2.76%) 285.00 237.10 - 286.00 0.2985 times
Fri 31 May 2024 275.60 (-1.15%) 279.50 258.05 - 298.00 0.4817 times
Tue 30 April 2024 278.80 (1.68%) 280.00 268.00 - 312.00 1.1255 times
Thu 28 March 2024 274.20 (0%) 250.00 227.65 - 307.50 3.7359 times
Fri 18 October 2024 (0%) - 0 times

monthly chart RK

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 248.49
12 day DMA 241.86
20 day DMA 244.81
35 day DMA 245.52
50 day DMA 251.71
100 day DMA 264.4
150 day DMA
200 day DMA

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA248.05245.84243.88
12 day EMA245.2243.88242.81
20 day EMA245.76245.05244.55
35 day EMA250.42250.3250.33
50 day EMA255.84255.98256.23

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA248.49245.1243.45
12 day SMA241.86241.18240.84
20 day SMA244.81245.42245.65
35 day SMA245.52245.71246.07
50 day SMA251.71252.64253.76
100 day SMA264.4264.53264.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme