Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 200.17 and 205.98
| Daily Target 1 | 198.91 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 204.71666666667 |
| Daily Target 4 | 207.23 |
| Daily Target 5 | 210.53 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.94 (-0.57%) | 205.99 | 202.20 - 208.01 | 0.9136 times | Thu 21 November 2024 | 205.10 (-3.08%) | 210.00 | 204.36 - 210.00 | 0.52 times | Tue 19 November 2024 | 211.61 (1.45%) | 207.25 | 207.20 - 215.00 | 0.7941 times | Mon 18 November 2024 | 208.58 (4.66%) | 200.00 | 195.00 - 209.80 | 1.0836 times | Thu 14 November 2024 | 199.30 (-2.45%) | 200.25 | 195.00 - 204.50 | 3.0016 times | Wed 13 November 2024 | 204.30 (-10.25%) | 227.89 | 202.50 - 228.00 | 2.2817 times | Tue 12 November 2024 | 227.62 (-3.41%) | 238.00 | 226.00 - 238.00 | 0.365 times | Mon 11 November 2024 | 235.65 (1.86%) | 232.00 | 230.00 - 236.59 | 0.5288 times | Fri 08 November 2024 | 231.34 (-1.31%) | 235.30 | 230.40 - 237.39 | 0.2623 times | Thu 07 November 2024 | 234.42 (-0.05%) | 234.53 | 230.32 - 236.40 | 0.2491 times | Wed 06 November 2024 | 234.53 (1.02%) | 232.25 | 231.00 - 237.50 | 0.4137 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 199.47 and 219.47
| Weekly Target 1 | 184.65 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 204.64666666667 |
| Weekly Target 4 | 214.29 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.94 (2.33%) | 200.00 | 195.00 - 215.00 | 0.6497 times | Thu 14 November 2024 | 199.30 (-13.85%) | 232.00 | 195.00 - 238.00 | 1.212 times | Fri 08 November 2024 | 231.34 (-1.3%) | 235.90 | 227.00 - 237.50 | 0.3327 times | Fri 01 November 2024 | 234.39 (4.4%) | 227.00 | 218.10 - 235.00 | 0.6882 times | Fri 25 October 2024 | 224.51 (-9.8%) | 249.90 | 222.04 - 253.02 | 0.7977 times | Fri 18 October 2024 | 248.89 (1.6%) | 245.02 | 242.25 - 255.82 | 0.9311 times | Fri 11 October 2024 | 244.97 (2.92%) | 239.75 | 221.62 - 246.40 | 1.081 times | Fri 04 October 2024 | 238.01 (-3.11%) | 247.00 | 236.01 - 247.45 | 0.7249 times | Fri 27 September 2024 | 245.65 (-3.59%) | 255.00 | 240.35 - 257.30 | 1.2502 times | Fri 20 September 2024 | 254.80 (2.74%) | 248.60 | 245.35 - 268.90 | 2.3325 times | Fri 13 September 2024 | 248.00 (4.53%) | 237.60 | 233.55 - 254.20 | 1.5076 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 177.97 and 220.97
| Monthly Target 1 | 169.31 |
| Monthly Target 2 | 186.63 |
| Monthly Target 3 | 212.31333333333 |
| Monthly Target 4 | 229.63 |
| Monthly Target 5 | 255.31 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.94 (-9.52%) | 226.99 | 195.00 - 238.00 | 0.1445 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.2564 times | Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 0.5577 times | Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 0.8596 times | Wed 31 July 2024 | 309.60 (15.52%) | 271.50 | 254.10 - 317.70 | 1.0082 times | Fri 28 June 2024 | 268.00 (-2.76%) | 285.00 | 237.10 - 286.00 | 0.3267 times | Fri 31 May 2024 | 275.60 (-1.15%) | 279.50 | 258.05 - 298.00 | 0.5271 times | Tue 30 April 2024 | 278.80 (1.68%) | 280.00 | 268.00 - 312.00 | 1.2316 times | Thu 28 March 2024 | 274.20 (0%) | 250.00 | 227.65 - 307.50 | 4.0882 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 219.05 |
| 20 day DMA | 222.67 |
| 35 day DMA | 230.39 |
| 50 day DMA | 236.14 |
| 100 day DMA | 254.13 |
| 150 day DMA | 259.59 |
| 200 day DMA |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 209.93 | 212.34 |
| 12 day EMA | 215.42 | 217.51 | 219.76 |
| 20 day EMA | 221.02 | 222.82 | 224.68 |
| 35 day EMA | 227.65 | 229.05 | 230.46 |
| 50 day EMA | 233.34 | 234.54 | 235.74 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 205.78 | 210.28 |
| 12 day SMA | 219.05 | 221.6 | 224.04 |
| 20 day SMA | 222.67 | 223.98 | 225.16 |
| 35 day SMA | 230.39 | 231.58 | 232.7 |
| 50 day SMA | 236.14 | 236.89 | 237.62 |
| 100 day SMA | 254.13 | 254.77 | 255.41 |
| 150 day SMA | 259.59 | 260.08 | 260.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.