Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 211.21 and 221.06
| Daily Target 1 | 209.04 |
| Daily Target 2 | 213.38 |
| Daily Target 3 | 218.88666666667 |
| Daily Target 4 | 223.23 |
| Daily Target 5 | 228.74 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.73 (-2.25%) | 224.00 | 214.54 - 224.39 | 0.885 times |
| Thu 27 March 2025 | 222.75 (-3.18%) | 229.00 | 220.00 - 229.46 | 1.0911 times |
| Wed 26 March 2025 | 230.06 (-5.39%) | 243.00 | 229.20 - 243.83 | 0.3926 times |
| Tue 25 March 2025 | 243.17 (0.74%) | 243.05 | 230.56 - 246.01 | 1.3309 times |
| Mon 24 March 2025 | 241.39 (-0.24%) | 241.96 | 235.00 - 248.04 | 1.3047 times |
| Fri 21 March 2025 | 241.96 (1.78%) | 234.15 | 232.20 - 245.70 | 1.0713 times |
| Thu 20 March 2025 | 237.73 (5.88%) | 221.02 | 219.41 - 241.90 | 0.949 times |
| Wed 19 March 2025 | 224.53 (3.75%) | 214.00 | 214.00 - 232.00 | 1.7866 times |
| Tue 18 March 2025 | 216.41 (8.21%) | 200.04 | 200.04 - 221.80 | 0.7978 times |
| Mon 17 March 2025 | 199.99 (0.36%) | 201.20 | 197.00 - 203.20 | 0.391 times |
| Thu 13 March 2025 | 199.28 (-1.38%) | 202.95 | 198.52 - 205.59 | 0.4309 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 199.39 and 232.89
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 226.77 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 260.27 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.73 (-10.01%) | 241.96 | 214.54 - 248.04 | 2.0972 times |
| Fri 21 March 2025 | 241.96 (21.42%) | 201.20 | 197.00 - 245.70 | 2.0936 times |
| Thu 13 March 2025 | 199.28 (-6.18%) | 215.60 | 192.00 - 215.60 | 1.0476 times |
| Fri 07 March 2025 | 212.40 (-0.39%) | 210.00 | 193.99 - 217.79 | 1.2956 times |
| Fri 28 February 2025 | 213.23 (-2.19%) | 217.90 | 207.00 - 229.18 | 0.6752 times |
| Fri 21 February 2025 | 218.01 (-1.81%) | 222.00 | 209.47 - 222.92 | 0.6566 times |
| Fri 14 February 2025 | 222.04 (-11.43%) | 250.70 | 206.00 - 250.70 | 0.8302 times |
| Fri 07 February 2025 | 250.70 (3.7%) | 243.89 | 239.00 - 256.41 | 0.3015 times |
| Fri 31 January 2025 | 241.75 (-0.29%) | 241.65 | 216.80 - 247.30 | 0.605 times |
| Fri 24 January 2025 | 242.45 (-5.95%) | 258.00 | 241.05 - 264.80 | 0.3976 times |
| Fri 17 January 2025 | 257.80 (3.39%) | 246.95 | 238.60 - 264.50 | 0.58 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 204.87 and 260.91
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 219.25666666667 |
| Monthly Target 4 | 246.51 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 0.9295 times |
| Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.3504 times |
| Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.3987 times |
| Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 1.2015 times |
| Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 0.614 times |
| Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.5545 times |
| Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 1.2059 times |
| Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 1.8588 times |
| Wed 31 July 2024 | 309.60 (15.52%) | 271.50 | 254.10 - 317.70 | 2.1802 times |
| Fri 28 June 2024 | 268.00 (-2.76%) | 285.00 | 237.10 - 286.00 | 0.7065 times |
| Fri 31 May 2024 | 275.60 (-1.15%) | 279.50 | 258.05 - 298.00 | 1.1398 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 223.09 |
| 20 day DMA | 215.83 |
| 35 day DMA | 219.4 |
| 50 day DMA | 227.56 |
| 100 day DMA | 234.88 |
| 150 day DMA | 237.83 |
| 200 day DMA | 247.67 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.08 | 230.26 | 234.01 |
| 12 day EMA | 224.3 | 225.5 | 226 |
| 20 day EMA | 222.42 | 222.91 | 222.93 |
| 35 day EMA | 225.31 | 225.76 | 225.94 |
| 50 day EMA | 230.01 | 230.51 | 230.83 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 235.87 | 238.86 |
| 12 day SMA | 223.09 | 221.22 | 219.83 |
| 20 day SMA | 215.83 | 216.07 | 216.12 |
| 35 day SMA | 219.4 | 220.22 | 220.89 |
| 50 day SMA | 227.56 | 228.3 | 229.05 |
| 100 day SMA | 234.88 | 235.04 | 235.07 |
| 150 day SMA | 237.83 | 238.17 | 238.42 |
| 200 day SMA | 247.67 | 247.91 | 248.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.