Login or Join
HomepageRM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 419 and 432
| Daily Target 1 | 416 |
| Daily Target 2 | 422 |
| Daily Target 3 | 429 |
| Daily Target 4 | 435 |
| Daily Target 5 | 442 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 428.00 (-3.81%) | 436.00 | 423.00 - 436.00 | 0.45 times |
| Thu 03 April 2025 | 444.95 (0.44%) | 428.05 | 423.00 - 448.00 | 0.7 times |
| Wed 02 April 2025 | 443.00 (1.66%) | 429.95 | 429.95 - 443.00 | 0.4 times |
| Tue 01 April 2025 | 435.75 (-4.19%) | 444.95 | 418.05 - 444.95 | 1.25 times |
| Fri 28 March 2025 | 454.80 (5.28%) | 438.00 | 424.00 - 458.00 | 2.7 times |
| Wed 26 March 2025 | 432.00 (-1.59%) | 447.45 | 422.00 - 447.45 | 0.35 times |
| Tue 25 March 2025 | 439.00 (0.41%) | 437.20 | 411.05 - 439.00 | 0.3 times |
| Mon 24 March 2025 | 437.20 (-0.93%) | 445.00 | 410.00 - 454.95 | 1.1 times |
| Fri 21 March 2025 | 441.30 (2.75%) | 427.40 | 407.05 - 447.90 | 1.75 times |
| Thu 20 March 2025 | 429.50 (2.6%) | 400.15 | 400.15 - 429.50 | 1 times |
| Wed 19 March 2025 | 418.60 (-0.71%) | 415.00 | 401.05 - 426.90 | 0.65 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 408.05 and 438
| Weekly Target 1 | 401.4 |
| Weekly Target 2 | 414.7 |
| Weekly Target 3 | 431.35 |
| Weekly Target 4 | 444.65 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 428.00 (-5.89%) | 444.95 | 418.05 - 448.00 | 0.3776 times |
| Fri 28 March 2025 | 454.80 (3.06%) | 445.00 | 410.00 - 458.00 | 0.6001 times |
| Fri 21 March 2025 | 441.30 (8.49%) | 413.00 | 381.00 - 485.95 | 0.9373 times |
| Thu 13 March 2025 | 406.75 (1.08%) | 402.40 | 365.00 - 419.00 | 0.29 times |
| Fri 07 March 2025 | 402.40 (64.24%) | 345.00 | 331.00 - 440.00 | 3.412 times |
| Tue 08 October 2024 | 245.00 (-0.81%) | 242.25 | 235.00 - 246.00 | 0.4855 times |
| Fri 04 October 2024 | 247.00 (3.59%) | 241.00 | 240.05 - 250.00 | 1.2138 times |
| Fri 27 September 2024 | 238.45 (3.54%) | 231.00 | 228.00 - 239.40 | 0.9845 times |
| Fri 20 September 2024 | 230.30 (-1.58%) | 235.00 | 227.00 - 235.00 | 0.7013 times |
| Fri 13 September 2024 | 234.00 (7.34%) | 218.00 | 218.00 - 234.00 | 0.998 times |
| Fri 06 September 2024 | 218.00 (13.36%) | 191.30 | 191.30 - 225.00 | 1.7262 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 408.05 and 438
| Monthly Target 1 | 401.4 |
| Monthly Target 2 | 414.7 |
| Monthly Target 3 | 431.35 |
| Monthly Target 4 | 444.65 |
| Monthly Target 5 | 461.3 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 428.00 (-5.89%) | 444.95 | 418.05 - 448.00 | 0.0967 times |
| Fri 28 March 2025 | 454.80 (85.63%) | 345.00 | 331.00 - 485.95 | 1.3417 times |
| Tue 08 October 2024 | 245.00 (1.3%) | 241.00 | 235.00 - 250.00 | 0.3419 times |
| Mon 30 September 2024 | 241.85 (25.77%) | 191.30 | 191.30 - 247.00 | 1.2226 times |
| Fri 30 August 2024 | 192.30 (13.85%) | 167.00 | 161.00 - 203.00 | 1.4954 times |
| Wed 31 July 2024 | 168.90 (10.61%) | 150.50 | 137.00 - 170.00 | 0.853 times |
| Fri 28 June 2024 | 152.70 (16.7%) | 135.00 | 122.50 - 158.75 | 1.5369 times |
| Thu 30 May 2024 | 130.85 (1.79%) | 128.30 | 112.00 - 138.90 | 2.269 times |
| Tue 30 April 2024 | 128.55 (-7.52%) | 139.00 | 128.50 - 149.10 | 0.6286 times |
| Thu 28 March 2024 | 139.00 (3.08%) | 134.00 | 117.00 - 140.70 | 0.2141 times |
| Thu 29 February 2024 | 134.85 (30.92%) | 103.00 | 95.00 - 134.85 | 0.7114 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value |
| 5 day DMA | 441.3 |
| 12 day DMA | 435.48 |
| 20 day DMA | 422.18 |
| 35 day DMA | 342.78 |
| 50 day DMA | 304.28 |
| 100 day DMA | 234.26 |
| 150 day DMA | 200.55 |
| 200 day DMA | 176.97 |
EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.11 | 441.66 | 440.01 |
| 12 day EMA | 427.22 | 427.08 | 423.83 |
| 20 day EMA | 403.81 | 401.27 | 396.67 |
| 35 day EMA | 361.65 | 357.74 | 352.61 |
| 50 day EMA | 308.7 | 303.83 | 298.07 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.3 | 442.1 | 440.91 |
| 12 day SMA | 435.48 | 434.84 | 431.66 |
| 20 day SMA | 422.18 | 413.03 | 402.8 |
| 35 day SMA | 342.78 | 337.13 | 331.1 |
| 50 day SMA | 304.28 | 299.66 | 294.57 |
| 100 day SMA | 234.26 | 231.43 | 228.41 |
| 150 day SMA | 200.55 | 198.63 | 196.56 |
| 200 day SMA | 176.97 | 175.22 | 173.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.