RnfiServices RNFI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnfi Services RNFI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RnfiServices

Strong Daily Stock price targets for RnfiServices RNFI_SM are 146.48 and 150.48

Daily Target 1143.32
Daily Target 2145.63
Daily Target 3147.31666666667
Daily Target 4149.63
Daily Target 5151.32

Daily price and volume Rnfi Services

Date Closing Open Range Volume
Thu 26 December 2024 147.95 (2.56%) 145.00 145.00 - 149.00 1.7803 times
Tue 24 December 2024 144.25 (2.34%) 142.90 140.00 - 144.80 1.25 times
Mon 23 December 2024 140.95 (1.18%) 142.00 140.25 - 144.90 0.6061 times
Fri 20 December 2024 139.30 (-0.82%) 140.45 139.05 - 141.80 0.8333 times
Thu 19 December 2024 140.45 (-0.18%) 135.35 135.35 - 144.70 0.7576 times
Wed 18 December 2024 140.70 (4.11%) 136.00 136.00 - 144.00 1.4773 times
Tue 17 December 2024 135.15 (-0.62%) 137.80 135.15 - 138.00 0.6061 times
Mon 16 December 2024 136.00 (0.18%) 136.70 135.00 - 141.90 1.553 times
Fri 13 December 2024 135.75 (1.31%) 134.20 132.00 - 135.75 0.4545 times
Thu 12 December 2024 134.00 (2.52%) 131.05 130.80 - 136.20 0.6818 times
Wed 11 December 2024 130.70 (-3.61%) 137.00 130.00 - 137.00 1.5909 times

Daily chart RnfiServices

Weekly price and charts RnfiServices

Strong weekly Stock price targets for RnfiServices RNFI_SM are 143.98 and 152.98

Weekly Target 1136.65
Weekly Target 2142.3
Weekly Target 3145.65
Weekly Target 4151.3
Weekly Target 5154.65

Weekly price and volumes for Rnfi Services

Date Closing Open Range Volume
Thu 26 December 2024 147.95 (6.21%) 142.00 140.00 - 149.00 0.3828 times
Fri 20 December 2024 139.30 (2.62%) 136.70 135.00 - 144.70 0.5502 times
Fri 13 December 2024 135.75 (-3.55%) 141.75 130.00 - 141.75 0.5463 times
Fri 06 December 2024 140.75 (-0.25%) 141.10 137.00 - 144.40 0.5303 times
Fri 29 November 2024 141.10 (6.45%) 134.00 129.25 - 146.00 0.626 times
Fri 22 November 2024 132.55 (-7.63%) 143.50 131.40 - 144.80 0.4745 times
Thu 14 November 2024 143.50 (-5.87%) 151.15 138.25 - 153.80 0.9649 times
Fri 08 November 2024 152.45 (14.45%) 132.00 130.00 - 167.00 3.7081 times
Fri 01 November 2024 133.20 (20.43%) 111.00 110.05 - 134.95 1.0646 times
Fri 25 October 2024 110.60 (-16.47%) 134.00 109.80 - 137.00 1.1523 times
Fri 18 October 2024 132.40 (-3.85%) 144.00 130.30 - 144.00 0.3748 times

weekly chart RnfiServices

Monthly price and charts RnfiServices

Strong monthly Stock price targets for RnfiServices RNFI_SM are 138.98 and 157.98

Monthly Target 1123.32
Monthly Target 2135.63
Monthly Target 3142.31666666667
Monthly Target 4154.63
Monthly Target 5161.32

Monthly price and volumes Rnfi Services

Date Closing Open Range Volume
Thu 26 December 2024 147.95 (4.85%) 141.10 130.00 - 149.00 0.3306 times
Fri 29 November 2024 141.10 (6.17%) 132.90 129.25 - 167.00 0.9735 times
Thu 31 October 2024 132.90 (-2.42%) 139.00 109.80 - 144.00 0.6179 times
Mon 30 September 2024 136.20 (-10.81%) 151.00 130.00 - 156.35 0.9302 times
Fri 30 August 2024 152.70 (0%) 151.50 137.45 - 179.95 2.1477 times
Fri 27 December 2024 (0%) - 0 times

monthly chart RnfiServices

DMA SMA EMA moving averages of Rnfi Services RNFI_SM

DMA (daily moving average) of Rnfi Services RNFI_SM

DMA period DMA value
5 day DMA 142.58
12 day DMA 138.4
20 day DMA 138.68
35 day DMA 140.5
50 day DMA 136.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rnfi Services RNFI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32141139.38
12 day EMA140.47139.11138.18
20 day EMA139.35138.44137.83
35 day EMA137.92137.33136.92
50 day EMA137.11136.67136.36

SMA (simple moving average) of Rnfi Services RNFI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58141.13139.31
12 day SMA138.4137.6137.31
20 day SMA138.68138.04137.32
35 day SMA140.5140.27139.95
50 day SMA136.51136.34136.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme