Login or Join
HomepageRoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid
Strong Daily Stock price targets for RoyalOrchid ROHLTD are 387.13 and 403.18
| Daily Target 1 | 375.38 |
| Daily Target 2 | 382.82 |
| Daily Target 3 | 391.43333333333 |
| Daily Target 4 | 398.87 |
| Daily Target 5 | 407.48 |
Daily price and volume Royal Orchid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 390.25 (1.55%) | 384.00 | 384.00 - 400.05 | 0.6872 times |
| Thu 27 March 2025 | 384.30 (-2.04%) | 392.00 | 378.40 - 400.45 | 0.5859 times |
| Wed 26 March 2025 | 392.30 (-3.18%) | 405.20 | 387.75 - 413.00 | 0.7388 times |
| Tue 25 March 2025 | 405.20 (-2.53%) | 417.50 | 403.15 - 420.45 | 0.5194 times |
| Mon 24 March 2025 | 415.70 (-1.05%) | 423.30 | 413.95 - 429.50 | 0.5334 times |
| Fri 21 March 2025 | 420.10 (1.97%) | 417.40 | 411.45 - 422.15 | 0.693 times |
| Thu 20 March 2025 | 412.00 (-0.59%) | 419.60 | 407.85 - 423.30 | 0.8511 times |
| Wed 19 March 2025 | 414.45 (1.2%) | 414.60 | 410.35 - 422.40 | 1.1852 times |
| Tue 18 March 2025 | 409.55 (0.37%) | 415.50 | 406.65 - 419.00 | 1.4886 times |
| Mon 17 March 2025 | 408.05 (4.74%) | 388.05 | 387.25 - 414.40 | 2.7175 times |
| Thu 13 March 2025 | 389.60 (-0.26%) | 391.00 | 385.05 - 399.80 | 0.4507 times |
Weekly price and charts RoyalOrchid
Strong weekly Stock price targets for RoyalOrchid ROHLTD are 358.78 and 409.88
| Weekly Target 1 | 348.28 |
| Weekly Target 2 | 369.27 |
| Weekly Target 3 | 399.38333333333 |
| Weekly Target 4 | 420.37 |
| Weekly Target 5 | 450.48 |
Weekly price and volumes for Royal Orchid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 390.25 (-7.11%) | 423.30 | 378.40 - 429.50 | 1.108 times |
| Fri 21 March 2025 | 420.10 (7.83%) | 388.05 | 387.25 - 423.30 | 2.5074 times |
| Thu 13 March 2025 | 389.60 (-1.04%) | 391.00 | 368.55 - 405.20 | 0.6343 times |
| Fri 07 March 2025 | 393.70 (12.18%) | 351.15 | 332.95 - 403.00 | 1.0359 times |
| Fri 28 February 2025 | 350.95 (-8.07%) | 375.00 | 347.65 - 393.00 | 0.9258 times |
| Fri 21 February 2025 | 381.75 (10.35%) | 340.75 | 324.25 - 402.00 | 1.9082 times |
| Fri 14 February 2025 | 345.95 (-4.47%) | 366.65 | 322.35 - 366.65 | 0.7564 times |
| Fri 07 February 2025 | 362.15 (6.83%) | 347.50 | 339.15 - 369.80 | 0.5073 times |
| Fri 31 January 2025 | 339.00 (1.57%) | 331.75 | 311.35 - 344.00 | 0.3424 times |
| Fri 24 January 2025 | 333.75 (-6.88%) | 359.95 | 331.50 - 362.95 | 0.2743 times |
| Fri 17 January 2025 | 358.40 (3.39%) | 341.45 | 325.15 - 370.00 | 1.2925 times |
Monthly price and charts RoyalOrchid
Strong monthly Stock price targets for RoyalOrchid ROHLTD are 361.6 and 458.15
| Monthly Target 1 | 287.68 |
| Monthly Target 2 | 338.97 |
| Monthly Target 3 | 384.23333333333 |
| Monthly Target 4 | 435.52 |
| Monthly Target 5 | 480.78 |
Monthly price and volumes Royal Orchid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 390.25 (11.2%) | 351.15 | 332.95 - 429.50 | 1.2893 times |
| Fri 28 February 2025 | 350.95 (3.53%) | 347.50 | 322.35 - 402.00 | 0.9995 times |
| Fri 31 January 2025 | 339.00 (-4.79%) | 356.00 | 311.35 - 393.00 | 1.2799 times |
| Tue 31 December 2024 | 356.05 (10.37%) | 319.35 | 319.35 - 379.80 | 0.9203 times |
| Fri 29 November 2024 | 322.60 (0.05%) | 324.40 | 301.80 - 352.05 | 0.4951 times |
| Thu 31 October 2024 | 322.45 (-12.96%) | 370.35 | 301.10 - 375.15 | 0.6033 times |
| Mon 30 September 2024 | 370.45 (-1.2%) | 377.40 | 351.15 - 384.30 | 0.9012 times |
| Fri 30 August 2024 | 374.95 (4.69%) | 361.00 | 328.00 - 381.00 | 1.2411 times |
| Wed 31 July 2024 | 358.15 (-0.08%) | 359.95 | 326.35 - 379.90 | 1.3632 times |
| Fri 28 June 2024 | 358.45 (7.79%) | 340.00 | 308.10 - 382.45 | 0.9071 times |
| Fri 31 May 2024 | 332.55 (-14.54%) | 389.35 | 330.00 - 408.50 | 1.1362 times |
Indicator Analysis of RoyalOrchid
Please login to view indicator analysis. or View indicator analysis of RoyalOrchid ROHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value |
| 5 day DMA | 397.55 |
| 12 day DMA | 402.68 |
| 20 day DMA | 389.83 |
| 35 day DMA | 377.11 |
| 50 day DMA | 367.56 |
| 100 day DMA | 354.39 |
| 150 day DMA | 354.1 |
| 200 day DMA | 354.54 |
EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 397.55 | 404.17 |
| 12 day EMA | 396.43 | 397.55 | 399.96 |
| 20 day EMA | 391.18 | 391.28 | 392.01 |
| 35 day EMA | 380.78 | 380.22 | 379.98 |
| 50 day EMA | 369.1 | 368.24 | 367.58 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.55 | 403.52 | 409.06 |
| 12 day SMA | 402.68 | 401.51 | 401.13 |
| 20 day SMA | 389.83 | 388.45 | 388.18 |
| 35 day SMA | 377.11 | 376.36 | 375.71 |
| 50 day SMA | 367.56 | 366.97 | 366.45 |
| 100 day SMA | 354.39 | 353.7 | 353.08 |
| 150 day SMA | 354.1 | 353.96 | 353.73 |
| 200 day SMA | 354.54 | 354.37 | 354.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.