RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.6 and 2.85

Daily Target 12.55
Daily Target 22.64
Daily Target 32.8033333333333
Daily Target 42.89
Daily Target 53.05

Daily price and volume Rolta India

Date Closing Open Range Volume
Tue 11 March 2025 2.72 (-5.23%) 2.97 2.72 - 2.97 1.0917 times
Mon 10 March 2025 2.87 (1.06%) 2.90 2.83 - 2.98 1.759 times
Fri 07 March 2025 2.84 (4.8%) 2.82 2.80 - 2.84 1.2296 times
Thu 06 March 2025 2.71 (4.63%) 2.65 2.52 - 2.71 0.658 times
Wed 05 March 2025 2.59 (-2.63%) 2.55 2.52 - 2.74 2.3239 times
Tue 04 March 2025 2.66 (-5.34%) 2.66 2.66 - 2.80 0.3508 times
Mon 03 March 2025 2.81 (-5.07%) 2.96 2.81 - 3.10 0.9209 times
Mon 24 February 2025 2.96 (-5.13%) 2.96 2.96 - 2.96 0.3078 times
Mon 17 February 2025 3.12 (-5.17%) 3.13 3.12 - 3.13 0.1865 times
Mon 10 February 2025 3.29 (-5.19%) 3.30 3.29 - 3.30 1.1717 times
Mon 03 February 2025 3.47 (-5.19%) 3.47 3.47 - 3.66 0.3256 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.59 and 2.85

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.8066666666667
Weekly Target 42.89
Weekly Target 53.07

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Tue 11 March 2025 2.72 (-4.23%) 2.90 2.72 - 2.98 1.7186 times
Fri 07 March 2025 2.84 (-4.05%) 2.96 2.52 - 3.10 3.3057 times
Mon 24 February 2025 2.96 (-5.13%) 2.96 2.96 - 2.96 0.1855 times
Mon 17 February 2025 3.12 (-5.17%) 3.13 3.12 - 3.13 0.1125 times
Mon 10 February 2025 3.29 (-5.19%) 3.30 3.29 - 3.30 0.7064 times
Mon 03 February 2025 3.47 (-5.19%) 3.47 3.47 - 3.66 0.1963 times
Mon 27 January 2025 3.66 (-5.18%) 3.86 3.66 - 3.86 0.5258 times
Mon 20 January 2025 3.86 (-5.16%) 3.86 3.86 - 3.86 0.1083 times
Mon 13 January 2025 4.07 (-5.13%) 4.07 4.07 - 4.07 0.0663 times
Fri 03 January 2025 4.29 (26.55%) 3.49 3.49 - 4.29 3.0746 times
Fri 27 December 2024 3.39 (-3.97%) 3.55 3.16 - 3.57 2.4424 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.33 and 2.91

Monthly Target 12.2
Monthly Target 22.46
Monthly Target 32.78
Monthly Target 43.04
Monthly Target 53.36

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Tue 11 March 2025 2.72 (-8.11%) 2.96 2.52 - 3.10 0.5939 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1419 times
Mon 27 January 2025 3.66 (-1.61%) 3.90 3.66 - 4.29 0.406 times
Tue 31 December 2024 3.72 (14.81%) 3.40 3.16 - 4.21 1.346 times
Mon 25 November 2024 3.24 (-18.59%) 3.98 3.24 - 3.98 0.2001 times
Mon 28 October 2024 3.98 (17.75%) 3.38 3.13 - 4.42 1.4543 times
Mon 30 September 2024 3.38 (-22.83%) 4.16 3.38 - 4.20 0.3226 times
Fri 23 August 2024 4.38 (1.86%) 4.51 3.14 - 4.51 2.5259 times
Mon 29 July 2024 4.30 (-22.94%) 5.30 4.30 - 5.30 0.128 times
Wed 26 June 2024 5.58 (-1.24%) 5.45 4.00 - 5.58 2.8813 times
Mon 27 May 2024 5.65 (-18.12%) 7.20 5.65 - 7.20 0.6563 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.98
20 day DMA 3.33
35 day DMA 3.51
50 day DMA 3.58
100 day DMA 3.92
150 day DMA 3.8
200 day DMA 3.32

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.81
12 day EMA2.983.033.06
20 day EMA3.173.223.26
35 day EMA3.353.393.42
50 day EMA3.483.513.54

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.72
12 day SMA2.983.073.17
20 day SMA3.333.353.38
35 day SMA3.513.543.56
50 day SMA3.583.63.61
100 day SMA3.923.964
150 day SMA3.83.83.79
200 day SMA3.323.313.31
Back to top | Use Dark Theme