Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 41.91 and 43.35
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.69 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.31 (-0.66%) | 42.00 | 41.50 - 42.94 | 0.4021 times |
| Thu 27 March 2025 | 42.59 (-1%) | 42.20 | 41.16 - 43.00 | 3.4323 times |
| Wed 26 March 2025 | 43.02 (-1.58%) | 43.24 | 42.56 - 44.70 | 0.7614 times |
| Tue 25 March 2025 | 43.71 (-3.04%) | 45.07 | 43.50 - 45.78 | 0.8203 times |
| Mon 24 March 2025 | 45.08 (1.88%) | 44.26 | 43.50 - 45.80 | 0.8682 times |
| Fri 21 March 2025 | 44.25 (-0.87%) | 44.03 | 44.00 - 45.59 | 0.6141 times |
| Thu 20 March 2025 | 44.64 (-0.76%) | 44.26 | 43.62 - 45.90 | 2.1323 times |
| Wed 19 March 2025 | 44.98 (0.63%) | 44.68 | 44.42 - 45.70 | 0.4622 times |
| Tue 18 March 2025 | 44.70 (0.79%) | 45.02 | 44.20 - 45.33 | 0.3043 times |
| Mon 17 March 2025 | 44.35 (-1%) | 45.40 | 44.20 - 45.40 | 0.203 times |
| Thu 13 March 2025 | 44.80 (0.22%) | 44.83 | 44.50 - 45.20 | 0.0949 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 39.42 and 44.06
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.31 (-4.38%) | 44.26 | 41.16 - 45.80 | 0.9544 times |
| Fri 21 March 2025 | 44.25 (-1.23%) | 45.40 | 43.62 - 45.90 | 0.5643 times |
| Thu 13 March 2025 | 44.80 (-6.1%) | 47.70 | 44.22 - 47.70 | 0.2301 times |
| Fri 07 March 2025 | 47.71 (0.23%) | 48.49 | 43.30 - 49.01 | 0.9707 times |
| Fri 28 February 2025 | 47.60 (-2.4%) | 49.41 | 46.00 - 53.57 | 3.8025 times |
| Fri 21 February 2025 | 48.77 (2.59%) | 47.30 | 46.49 - 49.95 | 0.2969 times |
| Fri 14 February 2025 | 47.54 (-7.96%) | 51.41 | 47.01 - 52.90 | 0.5435 times |
| Fri 07 February 2025 | 51.65 (2.12%) | 52.10 | 50.78 - 54.00 | 0.2609 times |
| Fri 31 January 2025 | 50.58 (-7.52%) | 55.86 | 48.32 - 55.86 | 1.0415 times |
| Fri 24 January 2025 | 54.69 (-1.44%) | 55.50 | 54.00 - 58.80 | 1.3352 times |
| Fri 17 January 2025 | 55.49 (4.28%) | 53.20 | 50.55 - 59.51 | 4.575 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 37.81 and 45.66
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1807 times |
| Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.3259 times |
| Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.8284 times |
| Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 1.0195 times |
| Fri 29 November 2024 | 54.47 (7.93%) | 51.49 | 47.76 - 56.08 | 0.1682 times |
| Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.6346 times |
| Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 1.0518 times |
| Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 1.594 times |
| Mon 29 April 2024 | 74.90 (74.39%) | 43.10 | 43.10 - 83.20 | 3.9296 times |
| Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.2672 times |
| Thu 29 February 2024 | 47.20 (-3.87%) | 48.20 | 45.95 - 52.00 | 0.2434 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.66 |
| 35 day DMA | 46.64 |
| 50 day DMA | 48.55 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.5 | 43.95 |
| 12 day EMA | 44.01 | 44.32 | 44.64 |
| 20 day EMA | 44.92 | 45.2 | 45.48 |
| 35 day EMA | 46.64 | 46.89 | 47.14 |
| 50 day EMA | 48.46 | 48.71 | 48.96 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.73 | 44.14 |
| 12 day SMA | 44.09 | 44.28 | 44.52 |
| 20 day SMA | 44.66 | 45 | 45.45 |
| 35 day SMA | 46.64 | 46.96 | 47.21 |
| 50 day SMA | 48.55 | 48.78 | 48.99 |
| 100 day SMA | 51.08 | 51.16 | 51.24 |
| 150 day SMA | 51.91 | 51.99 | 52.06 |
| 200 day SMA | 51.72 | 51.75 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.