Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 49.13 and 49.98
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.57 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.90 (-0.04%) | 50.00 | 49.21 - 50.06 | 0.8381 times | Fri 22 November 2024 | 49.92 (0.06%) | 50.89 | 49.00 - 50.89 | 1.3087 times | Thu 21 November 2024 | 49.89 (0.22%) | 50.88 | 48.10 - 50.88 | 0.3408 times | Tue 19 November 2024 | 49.78 (1.1%) | 49.24 | 48.71 - 50.19 | 0.5975 times | Mon 18 November 2024 | 49.24 (1.3%) | 48.11 | 47.76 - 49.87 | 0.8196 times | Thu 14 November 2024 | 48.61 (-1.68%) | 50.51 | 48.11 - 50.90 | 1.9171 times | Wed 13 November 2024 | 49.44 (0.37%) | 50.20 | 49.01 - 51.24 | 1.8505 times | Tue 12 November 2024 | 49.26 (-1.64%) | 51.00 | 48.51 - 51.00 | 1.1413 times | Mon 11 November 2024 | 50.08 (-1.13%) | 51.00 | 49.80 - 51.00 | 0.2724 times | Fri 08 November 2024 | 50.65 (1.14%) | 50.08 | 50.02 - 50.99 | 0.914 times | Thu 07 November 2024 | 50.08 (-1.05%) | 50.60 | 50.05 - 51.14 | 3.4313 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 49.13 and 49.98
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.90 (-0.04%) | 50.00 | 49.21 - 50.06 | 0.048 times | Fri 22 November 2024 | 49.92 (2.69%) | 48.11 | 47.76 - 50.89 | 0.1758 times | Thu 14 November 2024 | 48.61 (-4.03%) | 51.00 | 48.11 - 51.24 | 0.297 times | Fri 08 November 2024 | 50.65 (-0.59%) | 51.40 | 49.35 - 52.79 | 0.6939 times | Fri 01 November 2024 | 50.95 (2.58%) | 48.75 | 48.65 - 55.00 | 0.5784 times | Fri 25 October 2024 | 49.67 (-1.33%) | 49.34 | 46.10 - 58.52 | 2.7836 times | Fri 18 October 2024 | 50.34 (-2.65%) | 52.50 | 49.69 - 53.50 | 1.5435 times | Fri 11 October 2024 | 51.71 (-3.45%) | 54.50 | 49.22 - 54.50 | 2.4123 times | Fri 04 October 2024 | 53.56 (-0.81%) | 54.01 | 52.00 - 55.49 | 0.7555 times | Fri 27 September 2024 | 54.00 (-1.19%) | 54.93 | 53.13 - 55.49 | 0.712 times | Fri 20 September 2024 | 54.65 (-1.5%) | 57.90 | 53.61 - 58.50 | 2.1891 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 45.21 and 52.45
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.90 (-1.13%) | 51.49 | 47.76 - 55.00 | 0.1203 times | Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.7076 times | Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 1.1728 times | Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 1.7773 times | Mon 29 April 2024 | 74.90 (74.39%) | 43.10 | 43.10 - 83.20 | 4.3816 times | Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.298 times | Thu 29 February 2024 | 47.20 (-3.87%) | 48.20 | 45.95 - 52.00 | 0.2714 times | Wed 31 January 2024 | 49.10 (3.26%) | 48.90 | 46.25 - 53.20 | 0.5325 times | Fri 29 December 2023 | 47.55 (-4.9%) | 52.25 | 45.60 - 52.25 | 0.2368 times | Thu 30 November 2023 | 50.00 (8.34%) | 47.40 | 45.25 - 53.65 | 0.5016 times | Tue 31 October 2023 | 46.15 (2.1%) | 46.50 | 42.45 - 50.50 | 0.4439 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.43 |
| 50 day DMA | 51.79 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.73 | 49.63 |
| 12 day EMA | 49.86 | 49.85 | 49.84 |
| 20 day EMA | 50.14 | 50.17 | 50.2 |
| 35 day EMA | 51.12 | 51.19 | 51.26 |
| 50 day EMA | 52 | 52.09 | 52.18 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.49 | 49.39 |
| 12 day SMA | 49.79 | 49.91 | 49.92 |
| 20 day SMA | 50.13 | 50.3 | 50.22 |
| 35 day SMA | 50.43 | 50.52 | 50.65 |
| 50 day SMA | 51.79 | 51.91 | 52.03 |
| 100 day SMA | 53.09 | 53.02 | 52.96 |
| 150 day SMA | 51.23 | 51.22 | 51.22 |
| 200 day SMA | 50.54 | 50.53 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.