Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 96.66 and 102.96
| Daily Target 1 | 95.24 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 101.53666666667 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 107.84 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 100.91 (-4.08%) | 104.81 | 98.70 - 105.00 | 0.9513 times | Tue 08 October 2024 | 105.20 (5.58%) | 99.50 | 98.27 - 109.00 | 1.642 times | Mon 07 October 2024 | 99.64 (-83.97%) | 112.15 | 96.20 - 113.41 | 2.3301 times | Thu 19 September 2024 | 621.65 (12.05%) | 568.00 | 547.05 - 639.80 | 3.7652 times | Wed 18 September 2024 | 554.80 (-2.63%) | 569.80 | 552.10 - 579.00 | 0.3561 times | Tue 17 September 2024 | 569.80 (-0.14%) | 571.00 | 560.00 - 573.45 | 0.2309 times | Mon 16 September 2024 | 570.60 (1.06%) | 564.65 | 563.45 - 577.00 | 0.1695 times | Fri 13 September 2024 | 564.60 (0.19%) | 567.15 | 563.20 - 577.70 | 0.1476 times | Thu 12 September 2024 | 563.55 (-2.5%) | 577.00 | 561.00 - 578.05 | 0.2073 times | Wed 11 September 2024 | 578.00 (-1.69%) | 589.90 | 574.35 - 595.10 | 0.2001 times | Tue 10 September 2024 | 587.95 (5.41%) | 562.05 | 561.05 - 594.00 | 0.4531 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 89.95 and 107.16
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 103.50666666667 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 2.3544 times | Thu 19 September 2024 | 621.65 (10.1%) | 564.65 | 547.05 - 639.80 | 2.1624 times | Fri 13 September 2024 | 564.60 (-0.19%) | 564.20 | 553.35 - 595.10 | 0.5647 times | Fri 06 September 2024 | 565.65 (-0.27%) | 582.00 | 558.15 - 634.40 | 1.7956 times | Fri 30 August 2024 | 567.20 (-2.82%) | 585.20 | 563.50 - 595.00 | 0.3149 times | Fri 23 August 2024 | 583.65 (1%) | 582.00 | 576.00 - 612.00 | 0.3269 times | Fri 16 August 2024 | 577.85 (-0.95%) | 581.40 | 558.80 - 589.95 | 0.3158 times | Fri 09 August 2024 | 583.40 (-4.1%) | 595.30 | 546.35 - 601.55 | 0.5705 times | Fri 02 August 2024 | 608.35 (-0.14%) | 612.20 | 571.55 - 634.95 | 0.6941 times | Fri 26 July 2024 | 609.20 (7.72%) | 562.50 | 550.00 - 631.00 | 0.9007 times | Fri 19 July 2024 | 565.55 (-3.57%) | 590.00 | 561.00 - 629.00 | 1.0904 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 89.95 and 107.16
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 103.50666666667 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 0.5913 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 1.1359 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.467 times | Wed 31 July 2024 | 604.50 (6.35%) | 570.00 | 550.00 - 664.40 | 1.8856 times | Fri 28 June 2024 | 568.40 (27.74%) | 448.05 | 363.60 - 600.85 | 2.7741 times | Fri 31 May 2024 | 444.95 (-2.06%) | 458.00 | 435.95 - 515.95 | 0.8605 times | Tue 30 April 2024 | 454.30 (27.99%) | 356.75 | 356.75 - 516.95 | 0.9529 times | Thu 28 March 2024 | 354.95 (-15.5%) | 420.05 | 341.60 - 439.40 | 0.4469 times | Thu 29 February 2024 | 420.05 (-11.25%) | 476.65 | 397.35 - 481.60 | 0.4181 times | Wed 31 January 2024 | 473.30 (0.85%) | 463.00 | 418.00 - 479.00 | 0.4678 times | Fri 29 December 2023 | 469.30 (-5.89%) | 500.10 | 443.80 - 513.90 | 0.7663 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 296.44 |
| 12 day DMA | 456.21 |
| 20 day DMA | 503.86 |
| 35 day DMA | 535.68 |
| 50 day DMA | 553.02 |
| 100 day DMA | 524.57 |
| 150 day DMA | 485.78 |
| 200 day DMA | 478.47 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 316.65 | 422.36 |
| 12 day EMA | 389.99 | 442.53 | 503.84 |
| 20 day EMA | 453.92 | 491.06 | 531.66 |
| 35 day EMA | 504.41 | 528.17 | 553.07 |
| 50 day EMA | 529.13 | 546.6 | 564.61 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.44 | 390.22 | 483.3 |
| 12 day SMA | 456.21 | 494.94 | 533.62 |
| 20 day SMA | 503.86 | 528.09 | 552.08 |
| 35 day SMA | 535.68 | 549.02 | 563.39 |
| 50 day SMA | 553.02 | 562.73 | 572.67 |
| 100 day SMA | 524.57 | 528.31 | 531.8 |
| 150 day SMA | 485.78 | 488.1 | 490.34 |
| 200 day SMA | 478.47 | 480.39 | 482.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.