RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys ROSSTECH are 290.65 and 340.6

Daily Target 1251.82
Daily Target 2279.53
Daily Target 3301.76666666667
Daily Target 4329.48
Daily Target 5351.72

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 19 February 2025 307.25 (8.76%) 280.00 274.05 - 324.00 1.1348 times
Tue 18 February 2025 282.50 (-6.08%) 301.95 278.00 - 304.90 0.5571 times
Mon 17 February 2025 300.80 (-1.33%) 298.00 285.85 - 312.00 0.6412 times
Fri 14 February 2025 304.85 (-4.44%) 321.20 286.15 - 330.95 1.8528 times
Thu 13 February 2025 319.00 (-4.3%) 335.05 317.00 - 336.20 0.4344 times
Wed 12 February 2025 333.35 (2.44%) 334.70 305.10 - 344.00 0.7885 times
Tue 11 February 2025 325.40 (-1.81%) 335.45 317.40 - 339.00 0.4269 times
Mon 10 February 2025 331.40 (-9.74%) 369.70 322.00 - 369.70 1.3607 times
Fri 07 February 2025 367.15 (-6.05%) 419.00 353.05 - 419.00 2.1735 times
Thu 06 February 2025 390.80 (0.94%) 381.10 381.10 - 405.00 0.63 times
Wed 05 February 2025 387.15 (-0.45%) 392.40 381.15 - 397.00 0.4099 times

Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH are 290.65 and 340.6

Weekly Target 1251.82
Weekly Target 2279.53
Weekly Target 3301.76666666667
Weekly Target 4329.48
Weekly Target 5351.72

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 19 February 2025 307.25 (0.79%) 298.00 274.05 - 324.00 0.9102 times
Fri 14 February 2025 304.85 (-16.97%) 369.70 286.15 - 369.70 1.8973 times
Fri 07 February 2025 367.15 (-7.19%) 396.00 353.05 - 419.00 1.5307 times
Fri 31 January 2025 395.60 (-8.51%) 432.40 377.30 - 433.50 0.7961 times
Fri 24 January 2025 432.40 (-4.04%) 447.05 421.10 - 475.00 0.9963 times
Fri 17 January 2025 450.60 (-1.17%) 450.90 424.00 - 477.00 0.7386 times
Fri 10 January 2025 455.95 (-7.34%) 484.65 450.00 - 497.70 0.6765 times
Fri 03 January 2025 492.05 (6.98%) 455.60 434.95 - 498.80 0.7364 times
Fri 27 December 2024 459.95 (0%) 500.00 444.05 - 514.00 0.718 times
Wed 19 February 2025 (0%) - 0 times

weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH are 218.18 and 363.13

Monthly Target 1188.48
Monthly Target 2247.87
Monthly Target 3333.43333333333
Monthly Target 4392.82
Monthly Target 5478.38

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 19 February 2025 307.25 (-22.33%) 396.00 274.05 - 419.00 1.4461 times
Fri 31 January 2025 395.60 (-13.78%) 463.10 377.30 - 498.80 1.1866 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.3673 times
Wed 19 February 2025 (0%) - 0 times

monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH

DMA (daily moving average) of Rossell Techsys ROSSTECH

DMA period DMA value
5 day DMA 302.88
12 day DMA 336.55
20 day DMA 365.31
35 day DMA 407.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA306.46306.07317.85
12 day EMA332.37336.94346.84
20 day EMA357.13362.38370.79
35 day EMA395.56400.76407.72
50 day EMA000

SMA (simple moving average) of Rossell Techsys ROSSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA302.88308.1316.68
12 day SMA336.55342.69352.11
20 day SMA365.31372.16380.73
35 day SMA407.43411.93416.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme