Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 237.8 and 247.75
| Daily Target 1 | 229.85 |
| Daily Target 2 | 235.8 |
| Daily Target 3 | 239.8 |
| Daily Target 4 | 245.75 |
| Daily Target 5 | 249.75 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.75 (3.07%) | 234.55 | 233.85 - 243.80 | 0.6265 times | Thu 21 November 2024 | 234.55 (-3.24%) | 241.00 | 233.00 - 242.00 | 0.4212 times | Tue 19 November 2024 | 242.40 (1.32%) | 241.65 | 241.00 - 247.10 | 0.6067 times | Mon 18 November 2024 | 239.25 (-3.95%) | 252.30 | 238.15 - 252.30 | 0.6977 times | Thu 14 November 2024 | 249.10 (2.22%) | 247.35 | 246.05 - 260.00 | 1.0882 times | Wed 13 November 2024 | 243.70 (-5.54%) | 258.00 | 236.05 - 258.00 | 1.3496 times | Tue 12 November 2024 | 258.00 (-5.41%) | 272.05 | 257.00 - 276.50 | 0.9661 times | Mon 11 November 2024 | 272.75 (-6.4%) | 279.95 | 271.10 - 283.95 | 1.127 times | Fri 08 November 2024 | 291.40 (-48.05%) | 283.90 | 270.05 - 295.00 | 2.1242 times | Thu 07 November 2024 | 560.90 (1.2%) | 562.00 | 555.05 - 579.95 | 0.9929 times | Wed 06 November 2024 | 554.25 (1.57%) | 552.00 | 535.25 - 560.65 | 0.8512 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 227.73 and 247.03
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 251.7 |
| Weekly Target 5 | 261.65 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.75 (-2.95%) | 252.30 | 233.00 - 252.30 | 0.8462 times | Thu 14 November 2024 | 249.10 (-14.52%) | 279.95 | 236.05 - 283.95 | 1.6299 times | Fri 08 November 2024 | 291.40 (-48.32%) | 572.25 | 270.05 - 579.95 | 1.735 times | Fri 01 November 2024 | 563.80 (10.6%) | 506.00 | 500.10 - 568.95 | 0.8625 times | Fri 25 October 2024 | 509.75 (-10.56%) | 570.00 | 495.00 - 570.80 | 0.7496 times | Fri 18 October 2024 | 569.95 (5.79%) | 540.00 | 524.00 - 573.50 | 0.996 times | Fri 11 October 2024 | 538.75 (-1.78%) | 550.00 | 497.00 - 554.45 | 0.9782 times | Fri 04 October 2024 | 548.50 (-1.5%) | 556.85 | 535.10 - 578.00 | 0.5842 times | Fri 27 September 2024 | 556.85 (-1.67%) | 568.35 | 553.00 - 574.90 | 0.5361 times | Fri 20 September 2024 | 566.30 (0.22%) | 567.30 | 550.40 - 579.95 | 1.0824 times | Fri 13 September 2024 | 565.05 (-0.42%) | 567.00 | 553.80 - 577.05 | 0.6899 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 63.9 and 410.85
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 351.56666666667 |
| Monthly Target 4 | 470.13 |
| Monthly Target 5 | 698.52 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.75 (-56.28%) | 558.00 | 233.00 - 579.95 | 0.3787 times | Thu 31 October 2024 | 552.95 (-2.62%) | 571.90 | 495.00 - 573.50 | 0.3462 times | Mon 30 September 2024 | 567.80 (-2.41%) | 575.55 | 550.40 - 584.45 | 0.381 times | Fri 30 August 2024 | 581.80 (-15.26%) | 685.00 | 554.70 - 692.40 | 0.9818 times | Wed 31 July 2024 | 686.55 (30.26%) | 540.10 | 540.10 - 746.60 | 2.9955 times | Fri 28 June 2024 | 527.05 (24.55%) | 445.00 | 361.15 - 548.90 | 1.5132 times | Fri 31 May 2024 | 423.15 (1.6%) | 413.00 | 387.45 - 473.00 | 1.1302 times | Tue 30 April 2024 | 416.50 (18.17%) | 350.00 | 350.00 - 444.40 | 0.6228 times | Thu 28 March 2024 | 352.45 (-7.51%) | 389.00 | 298.20 - 410.65 | 0.5098 times | Thu 29 February 2024 | 381.05 (-11.71%) | 431.60 | 366.25 - 461.00 | 1.1408 times | Wed 31 January 2024 | 431.60 (2.52%) | 422.80 | 394.65 - 447.90 | 0.9274 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 241.41 |
| 12 day DMA | 327.81 |
| 20 day DMA | 410.39 |
| 35 day DMA | 466.36 |
| 50 day DMA | 495.52 |
| 100 day DMA | 560.81 |
| 150 day DMA | 521.66 |
| 200 day DMA | 488.32 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 254.73 | 264.82 |
| 12 day EMA | 313.63 | 326.69 | 343.44 |
| 20 day EMA | 369.41 | 382.84 | 398.44 |
| 35 day EMA | 428.82 | 439.83 | 451.92 |
| 50 day EMA | 476.26 | 485.83 | 496.08 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.41 | 241.8 | 246.49 |
| 12 day SMA | 327.81 | 353.76 | 381.2 |
| 20 day SMA | 410.39 | 424.64 | 439.37 |
| 35 day SMA | 466.36 | 475.51 | 485.03 |
| 50 day SMA | 495.52 | 502.08 | 508.54 |
| 100 day SMA | 560.81 | 563.66 | 566.57 |
| 150 day SMA | 521.66 | 522.57 | 523.5 |
| 200 day SMA | 488.32 | 489.35 | 490.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.