Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 211.76 and 226.25
| Daily Target 1 | 200.01 |
| Daily Target 2 | 209.01 |
| Daily Target 3 | 214.50333333333 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 228.99 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 218.00 (6.34%) | 205.95 | 205.51 - 220.00 | 1.8868 times |
| Fri 28 March 2025 | 205.00 (-3.28%) | 214.30 | 203.10 - 220.26 | 1.336 times |
| Thu 27 March 2025 | 211.96 (-0.19%) | 213.50 | 209.93 - 217.40 | 0.9461 times |
| Wed 26 March 2025 | 212.37 (-3.86%) | 222.40 | 211.05 - 226.26 | 0.5092 times |
| Tue 25 March 2025 | 220.89 (-5.12%) | 233.97 | 220.00 - 234.95 | 0.745 times |
| Mon 24 March 2025 | 232.80 (1.33%) | 229.72 | 228.50 - 240.84 | 1.5301 times |
| Fri 21 March 2025 | 229.75 (0.72%) | 229.29 | 226.01 - 234.50 | 0.5948 times |
| Thu 20 March 2025 | 228.11 (-0.7%) | 231.36 | 222.52 - 232.99 | 0.4617 times |
| Wed 19 March 2025 | 229.71 (6.35%) | 217.10 | 217.10 - 239.99 | 1.5952 times |
| Tue 18 March 2025 | 216.00 (1.39%) | 218.00 | 214.00 - 219.60 | 0.3951 times |
| Mon 17 March 2025 | 213.04 (-1.8%) | 216.00 | 212.75 - 219.19 | 0.3467 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 211.76 and 226.25
| Weekly Target 1 | 200.01 |
| Weekly Target 2 | 209.01 |
| Weekly Target 3 | 214.50333333333 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 228.99 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 218.00 (6.34%) | 205.95 | 205.51 - 220.00 | 0.6824 times |
| Fri 28 March 2025 | 205.00 (-10.77%) | 229.72 | 203.10 - 240.84 | 1.8324 times |
| Fri 21 March 2025 | 229.75 (5.9%) | 216.00 | 212.75 - 239.99 | 1.2274 times |
| Thu 13 March 2025 | 216.94 (-4.7%) | 228.35 | 212.00 - 237.59 | 0.8022 times |
| Fri 07 March 2025 | 227.63 (16.23%) | 196.10 | 186.00 - 231.38 | 1.5975 times |
| Fri 28 February 2025 | 195.85 (-10.33%) | 214.00 | 194.00 - 225.50 | 0.5479 times |
| Fri 21 February 2025 | 218.40 (2.15%) | 213.80 | 201.40 - 228.50 | 0.8869 times |
| Fri 14 February 2025 | 213.80 (-19.05%) | 268.05 | 211.25 - 270.95 | 1.428 times |
| Fri 07 February 2025 | 264.10 (-4.64%) | 269.00 | 261.60 - 280.00 | 0.2967 times |
| Fri 31 January 2025 | 276.95 (1.61%) | 270.10 | 248.75 - 279.90 | 0.6987 times |
| Fri 24 January 2025 | 272.55 (-1.14%) | 280.95 | 268.75 - 308.00 | 2.1399 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 211.76 and 226.25
| Monthly Target 1 | 200.01 |
| Monthly Target 2 | 209.01 |
| Monthly Target 3 | 214.50333333333 |
| Monthly Target 4 | 223.5 |
| Monthly Target 5 | 228.99 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 218.00 (6.34%) | 205.95 | 205.51 - 220.00 | 0.0942 times |
| Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.7536 times |
| Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.4361 times |
| Fri 31 January 2025 | 276.95 (-3.42%) | 287.50 | 248.75 - 326.85 | 1.1527 times |
| Tue 31 December 2024 | 286.75 (11.16%) | 254.10 | 254.10 - 329.00 | 1.781 times |
| Fri 29 November 2024 | 257.95 (-53.35%) | 558.00 | 233.00 - 579.95 | 0.684 times |
| Thu 31 October 2024 | 552.95 (-2.62%) | 571.90 | 495.00 - 573.50 | 0.3752 times |
| Mon 30 September 2024 | 567.80 (-2.41%) | 575.55 | 550.40 - 584.45 | 0.4129 times |
| Fri 30 August 2024 | 581.80 (-15.26%) | 685.00 | 554.70 - 692.40 | 1.064 times |
| Wed 31 July 2024 | 686.55 (30.26%) | 540.10 | 540.10 - 746.60 | 3.2463 times |
| Fri 28 June 2024 | 527.05 (24.55%) | 445.00 | 361.15 - 548.90 | 1.6399 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 213.64 |
| 12 day DMA | 219.55 |
| 20 day DMA | 216.09 |
| 35 day DMA | 218.97 |
| 50 day DMA | 235.63 |
| 100 day DMA | 267.22 |
| 150 day DMA | 363.12 |
| 200 day DMA | 424.63 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 213.7 | 218.05 |
| 12 day EMA | 217.36 | 217.24 | 219.46 |
| 20 day EMA | 219.09 | 219.21 | 220.7 |
| 35 day EMA | 228.21 | 228.81 | 230.21 |
| 50 day EMA | 236.36 | 237.11 | 238.42 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.64 | 216.6 | 221.55 |
| 12 day SMA | 219.55 | 219.8 | 220.61 |
| 20 day SMA | 216.09 | 214.99 | 214.96 |
| 35 day SMA | 218.97 | 220.45 | 222.44 |
| 50 day SMA | 235.63 | 236.73 | 237.95 |
| 100 day SMA | 267.22 | 270.57 | 274.16 |
| 150 day SMA | 363.12 | 365.61 | 368.15 |
| 200 day SMA | 424.63 | 425.74 | 426.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.