Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 910.03 and 949.18
| Daily Target 1 | 902.63 |
| Daily Target 2 | 917.42 |
| Daily Target 3 | 941.78333333333 |
| Daily Target 4 | 956.57 |
| Daily Target 5 | 980.93 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 932.20 (-1.91%) | 945.35 | 927.00 - 966.15 | 1.3148 times |
| Thu 27 March 2025 | 950.35 (-0.16%) | 964.80 | 939.70 - 969.95 | 1.3211 times |
| Wed 26 March 2025 | 951.85 (-2.65%) | 972.45 | 947.50 - 983.00 | 0.9284 times |
| Tue 25 March 2025 | 977.75 (-2.17%) | 999.45 | 970.00 - 1011.80 | 0.7822 times |
| Mon 24 March 2025 | 999.45 (0.01%) | 999.40 | 993.90 - 1015.95 | 0.7482 times |
| Fri 21 March 2025 | 999.35 (2.14%) | 980.00 | 973.00 - 1012.55 | 0.9606 times |
| Thu 20 March 2025 | 978.45 (1.48%) | 969.00 | 966.55 - 992.65 | 0.7289 times |
| Wed 19 March 2025 | 964.15 (1.63%) | 957.85 | 951.55 - 984.70 | 1.0533 times |
| Tue 18 March 2025 | 948.65 (2.36%) | 922.05 | 922.05 - 951.00 | 0.7262 times |
| Mon 17 March 2025 | 926.75 (-3.16%) | 952.05 | 914.95 - 980.00 | 1.4363 times |
| Thu 13 March 2025 | 957.00 (-2.4%) | 975.15 | 950.00 - 983.85 | 1.0491 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 885.13 and 974.08
| Weekly Target 1 | 869.43 |
| Weekly Target 2 | 900.82 |
| Weekly Target 3 | 958.38333333333 |
| Weekly Target 4 | 989.77 |
| Weekly Target 5 | 1047.33 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 932.20 (-6.72%) | 999.40 | 927.00 - 1015.95 | 1.0098 times |
| Fri 21 March 2025 | 999.35 (4.43%) | 952.05 | 914.95 - 1012.55 | 0.9723 times |
| Thu 13 March 2025 | 957.00 (-6.14%) | 1014.00 | 950.00 - 1021.65 | 0.7368 times |
| Fri 07 March 2025 | 1019.60 (4.03%) | 984.95 | 953.00 - 1120.00 | 4.1474 times |
| Fri 28 February 2025 | 980.10 (-5.76%) | 1039.95 | 961.90 - 1044.95 | 0.4189 times |
| Fri 21 February 2025 | 1039.95 (-2.02%) | 1060.00 | 1011.55 - 1088.40 | 0.5251 times |
| Fri 14 February 2025 | 1061.40 (-10.84%) | 1196.00 | 1041.00 - 1201.05 | 0.5867 times |
| Fri 07 February 2025 | 1190.40 (-0.55%) | 1186.05 | 1171.10 - 1260.00 | 0.5366 times |
| Fri 31 January 2025 | 1197.00 (-3.87%) | 1245.00 | 1131.10 - 1248.40 | 0.7194 times |
| Fri 24 January 2025 | 1245.15 (-4.34%) | 1300.60 | 1232.05 - 1326.40 | 0.3469 times |
| Fri 17 January 2025 | 1301.60 (-1.64%) | 1304.00 | 1275.00 - 1335.00 | 0.2247 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 821.05 and 1026.1
| Monthly Target 1 | 784 |
| Monthly Target 2 | 858.1 |
| Monthly Target 3 | 989.05 |
| Monthly Target 4 | 1063.15 |
| Monthly Target 5 | 1194.1 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.3512 times |
| Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.4068 times |
| Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.3686 times |
| Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.4427 times |
| Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.3918 times |
| Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.3686 times |
| Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 0.8124 times |
| Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.7297 times |
| Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 1.8763 times |
| Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 3.2518 times |
| Fri 31 May 2024 | 1476.50 (-3.11%) | 1539.80 | 1390.10 - 1564.90 | 0.2895 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 962.32 |
| 12 day DMA | 963.88 |
| 20 day DMA | 974.97 |
| 35 day DMA | 1020.43 |
| 50 day DMA | 1085.1 |
| 100 day DMA | 1250.55 |
| 150 day DMA | 1358.77 |
| 200 day DMA | 1434.44 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.93 | 964.8 | 972.03 |
| 12 day EMA | 967.66 | 974.11 | 978.43 |
| 20 day EMA | 986.26 | 991.95 | 996.33 |
| 35 day EMA | 1037.95 | 1044.18 | 1049.7 |
| 50 day EMA | 1091.61 | 1098.11 | 1104.14 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.32 | 975.75 | 981.37 |
| 12 day SMA | 963.88 | 967.01 | 969.07 |
| 20 day SMA | 974.97 | 978.38 | 981.63 |
| 35 day SMA | 1020.43 | 1027.95 | 1034.87 |
| 50 day SMA | 1085.1 | 1092.3 | 1099.77 |
| 100 day SMA | 1250.55 | 1256.61 | 1262.34 |
| 150 day SMA | 1358.77 | 1363 | 1367.09 |
| 200 day SMA | 1434.44 | 1437.67 | 1440.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.