Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1391.88 and 1431.83
| Daily Target 1 | 1359.3 |
| Daily Target 2 | 1384.5 |
| Daily Target 3 | 1399.25 |
| Daily Target 4 | 1424.45 |
| Daily Target 5 | 1439.2 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1409.70 (1.46%) | 1374.05 | 1374.05 - 1414.00 | 0.4793 times | Thu 21 November 2024 | 1389.40 (-1.8%) | 1414.85 | 1382.60 - 1419.05 | 0.6085 times | Tue 19 November 2024 | 1414.85 (1.63%) | 1388.05 | 1388.05 - 1443.70 | 0.8105 times | Mon 18 November 2024 | 1392.15 (-1.55%) | 1415.00 | 1334.00 - 1418.00 | 2.7302 times | Thu 14 November 2024 | 1414.00 (-0.74%) | 1424.50 | 1409.30 - 1444.25 | 0.7834 times | Wed 13 November 2024 | 1424.55 (-1.99%) | 1454.70 | 1420.00 - 1457.70 | 0.982 times | Tue 12 November 2024 | 1453.50 (-0.55%) | 1460.70 | 1450.00 - 1484.45 | 0.8017 times | Mon 11 November 2024 | 1461.50 (-0.23%) | 1464.00 | 1451.00 - 1471.95 | 0.6031 times | Fri 08 November 2024 | 1464.85 (-2.01%) | 1495.00 | 1461.00 - 1504.90 | 0.9845 times | Thu 07 November 2024 | 1494.95 (-0.63%) | 1520.00 | 1490.00 - 1520.00 | 1.2167 times | Wed 06 November 2024 | 1504.45 (0.3%) | 1524.00 | 1497.70 - 1534.35 | 7.7053 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1317 and 1426.7
| Weekly Target 1 | 1286.1 |
| Weekly Target 2 | 1347.9 |
| Weekly Target 3 | 1395.8 |
| Weekly Target 4 | 1457.6 |
| Weekly Target 5 | 1505.5 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1409.70 (-0.3%) | 1415.00 | 1334.00 - 1443.70 | 0.601 times | Thu 14 November 2024 | 1414.00 (-3.47%) | 1464.00 | 1409.30 - 1484.45 | 0.4116 times | Fri 08 November 2024 | 1464.85 (-4.79%) | 1540.00 | 1461.00 - 1542.00 | 2.0262 times | Fri 01 November 2024 | 1538.50 (2.04%) | 1519.70 | 1491.50 - 1549.00 | 0.5038 times | Fri 25 October 2024 | 1507.70 (-2.79%) | 1552.00 | 1486.15 - 1607.70 | 1.2858 times | Fri 18 October 2024 | 1550.95 (-0.78%) | 1574.70 | 1539.90 - 1595.90 | 0.5455 times | Fri 11 October 2024 | 1563.15 (0.71%) | 1556.00 | 1505.15 - 1579.80 | 0.7043 times | Fri 04 October 2024 | 1552.20 (0.96%) | 1537.50 | 1530.30 - 1601.55 | 0.8232 times | Fri 27 September 2024 | 1537.50 (-3.82%) | 1611.05 | 1530.00 - 1618.10 | 1.0585 times | Fri 20 September 2024 | 1598.60 (-5.72%) | 1699.00 | 1591.00 - 1707.00 | 2.04 times | Fri 13 September 2024 | 1695.50 (6.1%) | 1598.00 | 1560.70 - 1707.00 | 2.9832 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1264.35 and 1479.35
| Monthly Target 1 | 1215.9 |
| Monthly Target 2 | 1312.8 |
| Monthly Target 3 | 1430.9 |
| Monthly Target 4 | 1527.8 |
| Monthly Target 5 | 1645.9 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1409.70 (-7.47%) | 1530.00 | 1334.00 - 1549.00 | 0.315 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.3689 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 0.8131 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.7303 times | Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 1.8779 times | Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 3.2545 times | Fri 31 May 2024 | 1476.50 (-3.11%) | 1539.80 | 1390.10 - 1564.90 | 0.2898 times | Tue 30 April 2024 | 1523.95 (-4.89%) | 1602.25 | 1510.50 - 1627.50 | 0.5843 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.9793 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7869 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.1427 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1404.02 |
| 12 day DMA | 1443.66 |
| 20 day DMA | 1471.89 |
| 35 day DMA | 1505.89 |
| 50 day DMA | 1538.54 |
| 100 day DMA | 1595.57 |
| 150 day DMA | 1567.71 |
| 200 day DMA | 1574.85 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.64 | 1411.11 | 1421.96 |
| 12 day EMA | 1438.01 | 1443.16 | 1452.93 |
| 20 day EMA | 1463.22 | 1468.85 | 1477.21 |
| 35 day EMA | 1498.33 | 1503.55 | 1510.27 |
| 50 day EMA | 1530.09 | 1535 | 1540.94 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.02 | 1406.99 | 1419.81 |
| 12 day SMA | 1443.66 | 1451.5 | 1463.92 |
| 20 day SMA | 1471.89 | 1477.53 | 1484.71 |
| 35 day SMA | 1505.89 | 1510.73 | 1515.76 |
| 50 day SMA | 1538.54 | 1542.89 | 1546.59 |
| 100 day SMA | 1595.57 | 1599.7 | 1604.61 |
| 150 day SMA | 1567.71 | 1568.83 | 1569.99 |
| 200 day SMA | 1574.85 | 1575.7 | 1576.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.