Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 90.35 and 93.7
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 93.016666666667 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 96.37 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 92.40 (-3.04%) | 95.00 | 91.65 - 95.00 | 0.677 times | Thu 09 January 2025 | 95.30 (-0.21%) | 96.05 | 95.10 - 97.60 | 0.9478 times | Wed 08 January 2025 | 95.50 (-0.31%) | 98.95 | 95.30 - 98.95 | 0.7544 times | Tue 07 January 2025 | 95.80 (-0.36%) | 96.15 | 95.00 - 96.15 | 0.5609 times | Mon 06 January 2025 | 96.15 (-2.58%) | 99.95 | 95.00 - 99.95 | 1.3926 times | Fri 03 January 2025 | 98.70 (2.23%) | 96.55 | 96.15 - 100.80 | 3.3269 times | Thu 02 January 2025 | 96.55 (-0.31%) | 96.85 | 95.00 - 96.85 | 0.6383 times | Wed 01 January 2025 | 96.85 (-0.26%) | 97.00 | 96.25 - 97.00 | 0.7737 times | Tue 31 December 2024 | 97.10 (-0.92%) | 97.05 | 97.05 - 98.00 | 0.4062 times | Mon 30 December 2024 | 98.00 (-0.71%) | 98.70 | 96.15 - 99.95 | 0.5222 times | Fri 27 December 2024 | 98.70 (-2.08%) | 100.25 | 97.00 - 100.25 | 0.8897 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 87.88 and 96.18
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 92.40 (-6.38%) | 99.95 | 91.65 - 99.95 | 0.8278 times | Fri 03 January 2025 | 98.70 (0%) | 98.70 | 95.00 - 100.80 | 1.0828 times | Fri 27 December 2024 | 98.70 (-0.2%) | 97.10 | 96.40 - 102.95 | 0.8315 times | Fri 20 December 2024 | 98.90 (-0.75%) | 103.70 | 98.60 - 107.95 | 0.935 times | Fri 13 December 2024 | 99.65 (0.91%) | 98.25 | 95.90 - 106.00 | 1.5373 times | Fri 06 December 2024 | 98.75 (-3.75%) | 101.00 | 97.05 - 103.85 | 1.7812 times | Fri 29 November 2024 | 102.60 (0.05%) | 106.00 | 100.45 - 106.00 | 0.5469 times | Fri 22 November 2024 | 102.55 (-0.68%) | 105.00 | 100.00 - 108.00 | 0.4028 times | Thu 14 November 2024 | 103.25 (-15.09%) | 121.90 | 100.40 - 122.00 | 0.8056 times | Fri 08 November 2024 | 121.60 (9.85%) | 111.30 | 108.00 - 128.50 | 1.2491 times | Fri 01 November 2024 | 110.70 (2.79%) | 108.05 | 106.20 - 111.50 | 0.2661 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 87.45 and 96.6
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 92.40 (-4.84%) | 97.00 | 91.65 - 100.80 | 0.4203 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 1.276 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 0.7384 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.4418 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 0.6801 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 0.8056 times | Wed 31 July 2024 | 129.00 (0%) | 134.70 | 124.20 - 152.35 | 1.1909 times | Fri 28 June 2024 | 129.00 (3.04%) | 128.15 | 106.00 - 141.00 | 1.1362 times | Fri 31 May 2024 | 125.20 (0.64%) | 124.40 | 121.05 - 154.50 | 2.1075 times | Tue 30 April 2024 | 124.40 (23.05%) | 106.00 | 105.95 - 134.85 | 1.2034 times | Thu 28 March 2024 | 101.10 (-23.21%) | 135.50 | 100.15 - 140.00 | 1.5556 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 96.82 |
| 20 day DMA | 98.41 |
| 35 day DMA | 99.41 |
| 50 day DMA | 103.15 |
| 100 day DMA | 110.57 |
| 150 day DMA | 116.81 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 96.01 | 96.37 |
| 12 day EMA | 96.44 | 97.18 | 97.52 |
| 20 day EMA | 97.76 | 98.32 | 98.64 |
| 35 day EMA | 100.41 | 100.88 | 101.21 |
| 50 day EMA | 102.67 | 103.09 | 103.41 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 96.29 | 96.54 |
| 12 day SMA | 96.82 | 97.55 | 97.78 |
| 20 day SMA | 98.41 | 98.82 | 98.86 |
| 35 day SMA | 99.41 | 99.68 | 99.96 |
| 50 day SMA | 103.15 | 103.44 | 103.66 |
| 100 day SMA | 110.57 | 110.99 | 111.38 |
| 150 day SMA | 116.81 | 116.97 | 117.05 |
| 200 day SMA | 118.95 | 119.08 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.