Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 40.78 and 42.93
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.28 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.85 (4.89%) | 40.10 | 39.70 - 41.85 | 0.7239 times |
| Tue 01 April 2025 | 39.90 (5%) | 38.10 | 38.10 - 39.90 | 0.992 times |
| Fri 28 March 2025 | 38.00 (-2.19%) | 35.10 | 35.05 - 38.70 | 2.109 times |
| Wed 26 March 2025 | 38.85 (-5.01%) | 39.20 | 38.85 - 40.20 | 0.563 times |
| Tue 25 March 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 0.7507 times |
| Mon 24 March 2025 | 43.05 (-4.97%) | 47.30 | 43.05 - 47.30 | 1.2154 times |
| Fri 21 March 2025 | 45.30 (-3.92%) | 45.70 | 44.85 - 46.05 | 0.8937 times |
| Thu 20 March 2025 | 47.15 (-3.97%) | 48.90 | 46.80 - 49.10 | 0.8758 times |
| Wed 19 March 2025 | 49.10 (4.36%) | 44.70 | 44.70 - 49.40 | 1.126 times |
| Tue 18 March 2025 | 47.05 (-4.95%) | 47.70 | 47.05 - 47.70 | 0.7507 times |
| Mon 17 March 2025 | 49.50 (-4.99%) | 52.10 | 49.50 - 53.00 | 0.6792 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 39.98 and 43.73
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.85 (10.13%) | 38.10 | 38.10 - 41.85 | 0.5872 times |
| Fri 28 March 2025 | 38.00 (-16.11%) | 47.30 | 35.05 - 47.30 | 1.5872 times |
| Fri 21 March 2025 | 45.30 (-13.05%) | 52.10 | 44.70 - 53.00 | 1.4801 times |
| Thu 13 March 2025 | 52.10 (-12.14%) | 58.50 | 52.10 - 60.50 | 0.6116 times |
| Fri 07 March 2025 | 59.30 (-3.58%) | 60.35 | 55.30 - 61.50 | 0.7034 times |
| Fri 28 February 2025 | 61.50 (-12.08%) | 68.10 | 61.15 - 68.30 | 0.263 times |
| Fri 21 February 2025 | 69.95 (5.98%) | 65.95 | 61.60 - 69.95 | 0.2875 times |
| Fri 14 February 2025 | 66.00 (-10.81%) | 76.35 | 64.00 - 76.35 | 0.4128 times |
| Fri 07 February 2025 | 74.00 (0.61%) | 73.50 | 70.80 - 76.90 | 0.2202 times |
| Fri 31 January 2025 | 73.55 (-58.25%) | 167.35 | 72.10 - 179.40 | 3.8471 times |
| Fri 24 November 2023 | 176.15 (0%) | 156.20 | 143.35 - 189.80 | 6.7737 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 39.98 and 43.73
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.85 (10.13%) | 38.10 | 38.10 - 41.85 | 0.1389 times |
| Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 1.0368 times |
| Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 0.28 times |
| Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0224 times |
| Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 3.5219 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 44.4 |
| 20 day DMA | 49.92 |
| 35 day DMA | 57.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.71 | 41.11 |
| 12 day EMA | 44.88 | 45.43 | 46.44 |
| 20 day EMA | 51.21 | 52.19 | 53.48 |
| 35 day EMA | 66.31 | 67.75 | 69.39 |
| 50 day EMA | 80.32 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.14 | 41.22 |
| 12 day SMA | 44.4 | 45.48 | 46.95 |
| 20 day SMA | 49.92 | 50.9 | 52.13 |
| 35 day SMA | 57.17 | 58.12 | 59.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.