RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong Daily Stock price targets for RaghavProductivity RPEL are 1126.55 and 1160.1

Daily Target 11119.67
Daily Target 21133.43
Daily Target 31153.2166666667
Daily Target 41166.98
Daily Target 51186.77

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Fri 13 September 2024 1147.20 (-2.86%) 1173.00 1139.45 - 1173.00 0.5897 times
Thu 12 September 2024 1180.95 (2.16%) 1155.00 1155.00 - 1190.55 0.302 times
Wed 11 September 2024 1156.00 (-2.84%) 1195.70 1140.05 - 1230.70 0.7455 times
Tue 10 September 2024 1189.75 (3.01%) 1159.85 1156.55 - 1258.45 2.7996 times
Mon 09 September 2024 1154.95 (0.35%) 1159.90 1120.85 - 1159.90 0.5893 times
Fri 06 September 2024 1150.90 (1.57%) 1133.60 1123.00 - 1159.90 0.9448 times
Thu 05 September 2024 1133.15 (-1.55%) 1156.80 1120.00 - 1158.00 0.6334 times
Wed 04 September 2024 1151.00 (1.33%) 1118.80 1115.05 - 1166.75 1.0835 times
Tue 03 September 2024 1135.85 (-2.41%) 1165.00 1124.85 - 1177.95 1.0267 times
Mon 02 September 2024 1163.90 (-4.61%) 1220.15 1153.95 - 1228.80 1.2856 times
Fri 30 August 2024 1220.15 (2.15%) 1180.50 1171.05 - 1229.70 0.8711 times

Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 1065.23 and 1202.83

Weekly Target 11037.9
Weekly Target 21092.55
Weekly Target 31175.5
Weekly Target 41230.15
Weekly Target 51313.1

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Fri 13 September 2024 1147.20 (-0.32%) 1159.90 1120.85 - 1258.45 1.0353 times
Fri 06 September 2024 1150.90 (-5.68%) 1220.15 1115.05 - 1228.80 1.0246 times
Fri 30 August 2024 1220.15 (8.77%) 1139.00 1103.05 - 1240.00 1.2666 times
Fri 23 August 2024 1121.80 (3.49%) 1110.00 1056.05 - 1148.00 0.8444 times
Fri 16 August 2024 1084.00 (0%) 1125.00 987.25 - 1130.00 0.829 times
Sat 14 September 2024 (0%) - 0 times

weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 1059.43 and 1202.83

Monthly Target 11030.17
Monthly Target 21088.68
Monthly Target 31173.5666666667
Monthly Target 41232.08
Monthly Target 51316.97

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 13 September 2024 1147.20 (-5.98%) 1220.15 1115.05 - 1258.45 0.7094 times
Fri 30 August 2024 1220.15 (0%) 999.00 951.05 - 1240.00 1.2906 times
Sat 14 September 2024 (0%) - 0 times

monthly chart RaghavProductivity

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 1165.77
12 day DMA 1164.86
20 day DMA 1158.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.311168.361162.07
12 day EMA1156.921158.691154.64
20 day EMA1142.981142.541138.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.771166.511156.95
12 day SMA1164.861168.051170.32
20 day SMA1158.561155.41146.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme