Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 653.23 and 720.73
| Daily Target 1 | 599.32 |
| Daily Target 2 | 639.63 |
| Daily Target 3 | 666.81666666667 |
| Daily Target 4 | 707.13 |
| Daily Target 5 | 734.32 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 679.95 (7.54%) | 633.00 | 626.50 - 694.00 | 1.8851 times |
| Mon 12 May 2025 | 632.30 (7.45%) | 618.00 | 609.55 - 639.35 | 0.7019 times |
| Fri 09 May 2025 | 588.45 (-4.5%) | 595.00 | 565.25 - 607.00 | 1.8399 times |
| Thu 08 May 2025 | 616.20 (-1.53%) | 630.75 | 602.65 - 634.40 | 0.4433 times |
| Wed 07 May 2025 | 625.75 (2.54%) | 601.10 | 596.55 - 639.70 | 1.3226 times |
| Tue 06 May 2025 | 610.25 (-3.46%) | 632.00 | 606.00 - 635.35 | 0.7325 times |
| Mon 05 May 2025 | 632.15 (2.06%) | 631.80 | 619.70 - 642.25 | 0.6242 times |
| Fri 02 May 2025 | 619.40 (-0.55%) | 624.00 | 600.00 - 628.00 | 1.2949 times |
| Wed 30 April 2025 | 622.85 (-1.9%) | 634.00 | 615.00 - 639.45 | 0.6458 times |
| Tue 29 April 2025 | 634.90 (-0.98%) | 623.80 | 623.80 - 650.00 | 0.5098 times |
| Mon 28 April 2025 | 641.20 (-0.61%) | 649.30 | 625.75 - 649.55 | 1.3589 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 644.75 and 729.2
| Weekly Target 1 | 576.72 |
| Weekly Target 2 | 628.33 |
| Weekly Target 3 | 661.16666666667 |
| Weekly Target 4 | 712.78 |
| Weekly Target 5 | 745.62 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 679.95 (15.55%) | 618.00 | 609.55 - 694.00 | 0.5006 times |
| Fri 09 May 2025 | 588.45 (-5%) | 631.80 | 565.25 - 642.25 | 0.9602 times |
| Fri 02 May 2025 | 619.40 (-3.99%) | 649.30 | 600.00 - 650.00 | 0.7371 times |
| Fri 25 April 2025 | 645.15 (5.61%) | 611.65 | 611.65 - 677.95 | 1.4371 times |
| Thu 17 April 2025 | 610.90 (0.71%) | 606.00 | 594.55 - 628.80 | 0.6464 times |
| Fri 11 April 2025 | 606.60 (15.44%) | 510.80 | 479.05 - 618.00 | 1.6098 times |
| Fri 04 April 2025 | 525.45 (-0.08%) | 524.85 | 521.95 - 572.10 | 0.4741 times |
| Fri 28 March 2025 | 525.85 (-3.7%) | 559.95 | 512.00 - 575.30 | 1.043 times |
| Fri 21 March 2025 | 546.05 (17.68%) | 464.00 | 456.60 - 558.95 | 1.1057 times |
| Thu 13 March 2025 | 464.00 (-10.53%) | 522.00 | 449.50 - 524.60 | 1.486 times |
| Fri 07 March 2025 | 518.60 (3.95%) | 490.20 | 451.00 - 544.00 | 1.5063 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 622.6 and 751.35
| Monthly Target 1 | 517.65 |
| Monthly Target 2 | 598.8 |
| Monthly Target 3 | 646.4 |
| Monthly Target 4 | 727.55 |
| Monthly Target 5 | 775.15 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 679.95 (9.17%) | 624.00 | 565.25 - 694.00 | 0.3279 times |
| Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.8917 times |
| Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.985 times |
| Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.9298 times |
| Fri 31 January 2025 | 598.85 (-16.14%) | 714.50 | 549.10 - 773.90 | 1.9698 times |
| Tue 31 December 2024 | 714.10 (-3.66%) | 735.00 | 652.35 - 775.80 | 1.5627 times |
| Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.3291 times |
| Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.1346 times |
| Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.435 times |
| Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.4344 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 628.53 |
| 12 day DMA | 629.05 |
| 20 day DMA | 630.48 |
| 35 day DMA | 589.11 |
| 50 day DMA | 560.11 |
| 100 day DMA | 603.81 |
| 150 day DMA | 818.94 |
| 200 day DMA |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.56 | 617.87 | 610.66 |
| 12 day EMA | 628.09 | 618.67 | 616.19 |
| 20 day EMA | 616.79 | 610.15 | 607.82 |
| 35 day EMA | 594.99 | 589.99 | 587.5 |
| 50 day EMA | 566.01 | 561.36 | 558.47 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.53 | 614.59 | 614.56 |
| 12 day SMA | 629.05 | 628.61 | 630.76 |
| 20 day SMA | 630.48 | 622.35 | 616.88 |
| 35 day SMA | 589.11 | 583.95 | 579.51 |
| 50 day SMA | 560.11 | 557.21 | 555.54 |
| 100 day SMA | 603.81 | 603.87 | 604.52 |
| 150 day SMA | 818.94 | 821.54 | 824.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.