Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1599.3 and 1700.9
| Daily Target 1 | 1516.27 |
| Daily Target 2 | 1580.73 |
| Daily Target 3 | 1617.8666666667 |
| Daily Target 4 | 1682.33 |
| Daily Target 5 | 1719.47 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1645.20 (4.14%) | 1590.40 | 1553.40 - 1655.00 | 0.6679 times | Thu 21 November 2024 | 1579.80 (-1.65%) | 1613.00 | 1571.05 - 1625.00 | 0.4167 times | Tue 19 November 2024 | 1606.30 (2.71%) | 1563.95 | 1539.95 - 1650.00 | 0.954 times | Mon 18 November 2024 | 1563.95 (-4.23%) | 1631.05 | 1553.70 - 1665.00 | 0.7354 times | Thu 14 November 2024 | 1633.05 (0.69%) | 1630.00 | 1610.00 - 1664.00 | 0.5732 times | Wed 13 November 2024 | 1621.80 (-1.23%) | 1615.15 | 1583.20 - 1681.15 | 0.8367 times | Tue 12 November 2024 | 1642.05 (0.27%) | 1670.35 | 1599.25 - 1779.00 | 1.8959 times | Mon 11 November 2024 | 1637.60 (4.02%) | 1593.30 | 1540.00 - 1649.00 | 1.2675 times | Fri 08 November 2024 | 1574.35 (-0.66%) | 1590.00 | 1532.50 - 1649.00 | 1.4049 times | Thu 07 November 2024 | 1584.75 (3.18%) | 1583.75 | 1502.40 - 1600.00 | 1.2477 times | Wed 06 November 2024 | 1535.95 (7.8%) | 1432.00 | 1429.05 - 1566.35 | 2.3281 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1592.58 and 1717.63
| Weekly Target 1 | 1491.67 |
| Weekly Target 2 | 1568.43 |
| Weekly Target 3 | 1616.7166666667 |
| Weekly Target 4 | 1693.48 |
| Weekly Target 5 | 1741.77 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1645.20 (0.74%) | 1631.05 | 1539.95 - 1665.00 | 0.8001 times | Thu 14 November 2024 | 1633.05 (3.73%) | 1593.30 | 1540.00 - 1779.00 | 1.3191 times | Fri 08 November 2024 | 1574.35 (16.37%) | 1360.00 | 1308.35 - 1649.00 | 1.9189 times | Fri 01 November 2024 | 1352.90 (2.62%) | 1328.00 | 1251.15 - 1375.00 | 0.3173 times | Fri 25 October 2024 | 1318.30 (4.54%) | 1296.80 | 1231.55 - 1389.00 | 1.1974 times | Fri 18 October 2024 | 1261.10 (4.5%) | 1241.95 | 1179.00 - 1415.00 | 2.384 times | Fri 11 October 2024 | 1206.85 (10.98%) | 1090.00 | 1008.15 - 1249.50 | 1.0121 times | Fri 04 October 2024 | 1087.40 (-0.54%) | 1095.00 | 1045.00 - 1130.00 | 0.2653 times | Fri 27 September 2024 | 1093.25 (-1.32%) | 1117.60 | 1015.80 - 1126.15 | 0.3892 times | Fri 20 September 2024 | 1107.90 (-3.43%) | 1125.50 | 1088.60 - 1176.55 | 0.3967 times | Fri 13 September 2024 | 1147.20 (-0.32%) | 1159.90 | 1120.85 - 1258.45 | 0.5307 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1473.75 and 1950.45
| Monthly Target 1 | 1098.8 |
| Monthly Target 2 | 1372 |
| Monthly Target 3 | 1575.5 |
| Monthly Target 4 | 1848.7 |
| Monthly Target 5 | 2052.2 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1645.20 (25%) | 1317.50 | 1302.30 - 1779.00 | 1.2683 times | Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.5466 times | Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.593 times | Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.5922 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1605.66 |
| 12 day DMA | 1587.47 |
| 20 day DMA | 1476.7 |
| 35 day DMA | 1358.44 |
| 50 day DMA | 1284.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.37 | 1591.46 | 1597.29 |
| 12 day EMA | 1561.17 | 1545.9 | 1539.74 |
| 20 day EMA | 1498.18 | 1482.71 | 1472.49 |
| 35 day EMA | 1402.45 | 1388.16 | 1376.88 |
| 50 day EMA | 1306.25 | 1292.42 | 1280.69 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.66 | 1600.98 | 1613.43 |
| 12 day SMA | 1587.47 | 1560.8 | 1541.89 |
| 20 day SMA | 1476.7 | 1459.98 | 1444.9 |
| 35 day SMA | 1358.44 | 1343.36 | 1328.77 |
| 50 day SMA | 1284.87 | 1275.76 | 1267.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.