Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2257.25 and 2344.3
| Daily Target 1 | 2191.12 |
| Daily Target 2 | 2236.33 |
| Daily Target 3 | 2278.1666666667 |
| Daily Target 4 | 2323.38 |
| Daily Target 5 | 2365.22 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2281.55 (1.71%) | 2233.95 | 2232.95 - 2320.00 | 0.6741 times |
| Thu 27 March 2025 | 2243.20 (-1.5%) | 2260.00 | 2220.90 - 2277.95 | 0.6179 times |
| Wed 26 March 2025 | 2277.30 (0.97%) | 2260.00 | 2242.25 - 2313.85 | 0.684 times |
| Tue 25 March 2025 | 2255.45 (-3.14%) | 2326.55 | 2232.05 - 2339.55 | 1.0152 times |
| Mon 24 March 2025 | 2328.65 (-0.22%) | 2355.05 | 2310.25 - 2368.80 | 0.7861 times |
| Fri 21 March 2025 | 2333.70 (0.7%) | 2336.90 | 2303.60 - 2388.80 | 1.2388 times |
| Thu 20 March 2025 | 2317.45 (1.81%) | 2276.15 | 2266.00 - 2343.90 | 1.146 times |
| Wed 19 March 2025 | 2276.15 (2.64%) | 2217.50 | 2217.50 - 2299.95 | 0.9515 times |
| Tue 18 March 2025 | 2217.50 (5.16%) | 2108.65 | 2108.65 - 2238.00 | 1.3956 times |
| Mon 17 March 2025 | 2108.65 (2.41%) | 2062.00 | 2062.00 - 2170.00 | 1.4908 times |
| Thu 13 March 2025 | 2059.10 (-1.24%) | 2088.00 | 2050.00 - 2139.05 | 0.8767 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2177.28 and 2325.18
| Weekly Target 1 | 2142.52 |
| Weekly Target 2 | 2212.03 |
| Weekly Target 3 | 2290.4166666667 |
| Weekly Target 4 | 2359.93 |
| Weekly Target 5 | 2438.32 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2281.55 (-2.23%) | 2355.05 | 2220.90 - 2368.80 | 0.3657 times |
| Fri 21 March 2025 | 2333.70 (13.34%) | 2062.00 | 2062.00 - 2388.80 | 0.6025 times |
| Thu 13 March 2025 | 2059.10 (-3.71%) | 2154.90 | 2002.60 - 2173.65 | 0.4069 times |
| Fri 07 March 2025 | 2138.45 (2.31%) | 2120.00 | 1948.20 - 2240.00 | 0.711 times |
| Fri 28 February 2025 | 2090.20 (-11.81%) | 2370.05 | 2050.00 - 2387.95 | 0.5253 times |
| Fri 21 February 2025 | 2370.05 (5.73%) | 2286.35 | 2132.75 - 2399.00 | 0.5171 times |
| Fri 14 February 2025 | 2241.50 (-10.2%) | 2513.10 | 2200.00 - 2513.30 | 0.7855 times |
| Fri 07 February 2025 | 2496.20 (2.28%) | 2465.00 | 2382.95 - 2629.00 | 1.043 times |
| Fri 31 January 2025 | 2440.65 (17.11%) | 2084.15 | 2084.15 - 2500.00 | 4.5809 times |
| Fri 24 January 2025 | 2084.15 (0.08%) | 2098.80 | 2068.00 - 2208.40 | 0.4619 times |
| Fri 17 January 2025 | 2082.45 (-1.41%) | 2112.25 | 1983.45 - 2139.95 | 0.4357 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2114.88 and 2555.48
| Monthly Target 1 | 1765.58 |
| Monthly Target 2 | 2023.57 |
| Monthly Target 3 | 2206.1833333333 |
| Monthly Target 4 | 2464.17 |
| Monthly Target 5 | 2646.78 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.339 times |
| Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.4666 times |
| Fri 31 January 2025 | 2440.65 (11.73%) | 2206.30 | 1983.45 - 2500.00 | 1.072 times |
| Tue 31 December 2024 | 2184.45 (-1.49%) | 2219.95 | 2052.15 - 2458.00 | 0.4194 times |
| Fri 29 November 2024 | 2217.45 (-11.59%) | 2533.25 | 1954.60 - 2744.80 | 0.6305 times |
| Thu 31 October 2024 | 2508.20 (6.53%) | 2320.00 | 2315.10 - 2974.95 | 1.5698 times |
| Mon 30 September 2024 | 2354.50 (11.82%) | 2106.00 | 2056.30 - 2422.00 | 1.1112 times |
| Fri 30 August 2024 | 2105.55 (7.41%) | 1963.65 | 1870.60 - 2296.00 | 1.2722 times |
| Wed 31 July 2024 | 1960.35 (19.37%) | 1643.00 | 1539.95 - 2066.00 | 2.5569 times |
| Fri 28 June 2024 | 1642.25 (14.97%) | 1446.60 | 1381.00 - 1692.00 | 0.5625 times |
| Fri 31 May 2024 | 1428.40 (-7.63%) | 1525.00 | 1410.00 - 1536.30 | 0.4744 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2277.23 |
| 12 day DMA | 2231.97 |
| 20 day DMA | 2176.51 |
| 35 day DMA | 2240.96 |
| 50 day DMA | 2248.84 |
| 100 day DMA | 2235.5 |
| 150 day DMA | 2293.94 |
| 200 day DMA | 2169.15 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.32 | 2264.7 | 2275.45 |
| 12 day EMA | 2244.77 | 2238.09 | 2237.16 |
| 20 day EMA | 2229.89 | 2224.46 | 2222.49 |
| 35 day EMA | 2223.3 | 2219.87 | 2218.5 |
| 50 day EMA | 2238.1 | 2236.33 | 2236.05 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.23 | 2287.66 | 2302.51 |
| 12 day SMA | 2231.97 | 2211.6 | 2197.44 |
| 20 day SMA | 2176.51 | 2173.32 | 2178.44 |
| 35 day SMA | 2240.96 | 2246.53 | 2255.39 |
| 50 day SMA | 2248.84 | 2244.05 | 2240.34 |
| 100 day SMA | 2235.5 | 2238.9 | 2241.55 |
| 150 day SMA | 2293.94 | 2292.93 | 2292.21 |
| 200 day SMA | 2169.15 | 2165.44 | 2161.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.