Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 41.51 and 43.87
| Daily Target 1 | 41.02 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.74 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.98 (0.02%) | 43.17 | 42.40 - 44.76 | 1.8578 times |
| Thu 27 March 2025 | 42.97 (8.87%) | 39.39 | 38.72 - 43.60 | 1.8394 times |
| Wed 26 March 2025 | 39.47 (5.96%) | 37.12 | 36.89 - 41.40 | 2.2262 times |
| Tue 25 March 2025 | 37.25 (-2.51%) | 38.58 | 36.73 - 38.60 | 0.5057 times |
| Mon 24 March 2025 | 38.21 (1.03%) | 38.20 | 37.80 - 38.86 | 0.533 times |
| Fri 21 March 2025 | 37.82 (3.76%) | 36.46 | 36.45 - 38.10 | 0.6418 times |
| Thu 20 March 2025 | 36.45 (-3.37%) | 38.11 | 36.30 - 38.29 | 0.5587 times |
| Wed 19 March 2025 | 37.72 (8.39%) | 35.11 | 35.11 - 38.35 | 0.9599 times |
| Tue 18 March 2025 | 34.80 (5.39%) | 33.45 | 33.45 - 34.99 | 0.5108 times |
| Mon 17 March 2025 | 33.02 (-1.11%) | 33.75 | 32.90 - 33.95 | 0.3666 times |
| Thu 13 March 2025 | 33.39 (-0.74%) | 34.18 | 33.32 - 34.65 | 0.3554 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 39.86 and 47.89
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.98 (13.64%) | 38.20 | 36.73 - 44.76 | 2.5441 times |
| Fri 21 March 2025 | 37.82 (13.27%) | 33.75 | 32.90 - 38.35 | 1.1101 times |
| Thu 13 March 2025 | 33.39 (-7.35%) | 36.25 | 33.30 - 36.75 | 0.5489 times |
| Fri 07 March 2025 | 36.04 (8.36%) | 33.46 | 31.27 - 36.37 | 1.1752 times |
| Fri 28 February 2025 | 33.26 (-11.78%) | 37.40 | 33.00 - 37.55 | 0.5694 times |
| Fri 21 February 2025 | 37.70 (1.15%) | 37.19 | 35.91 - 39.15 | 0.6922 times |
| Fri 14 February 2025 | 37.27 (-10.92%) | 42.40 | 36.67 - 42.59 | 0.9835 times |
| Fri 07 February 2025 | 41.84 (4.37%) | 38.55 | 37.62 - 43.94 | 1.2255 times |
| Fri 31 January 2025 | 40.09 (4.08%) | 38.49 | 35.19 - 40.40 | 0.6099 times |
| Fri 24 January 2025 | 38.52 (-8.42%) | 42.39 | 38.31 - 42.70 | 0.5411 times |
| Fri 17 January 2025 | 42.06 (7.9%) | 38.39 | 36.49 - 42.95 | 0.8082 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 37.13 and 50.62
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.97 times |
| Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.6259 times |
| Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.6845 times |
| Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0243 times |
| Mon 07 October 2024 | 48.40 (-0.53%) | 51.09 | 48.40 - 53.64 | 0.4554 times |
| Mon 30 September 2024 | 48.66 (59.23%) | 30.60 | 29.21 - 48.66 | 1.7442 times |
| Fri 30 August 2024 | 30.56 (-6.94%) | 33.39 | 29.26 - 38.11 | 2.5955 times |
| Wed 31 July 2024 | 32.84 (13.52%) | 29.38 | 25.75 - 32.84 | 0.883 times |
| Fri 28 June 2024 | 28.93 (17.84%) | 25.75 | 23.30 - 33.11 | 1.486 times |
| Fri 31 May 2024 | 24.55 (-10.07%) | 27.35 | 23.90 - 27.45 | 0.5313 times |
| Tue 30 April 2024 | 27.30 (-8.85%) | 28.45 | 27.10 - 28.45 | 0.138 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.43 |
| 150 day DMA | 34.65 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 39.58 | 37.88 |
| 12 day EMA | 38.49 | 37.67 | 36.71 |
| 20 day EMA | 37.63 | 37.07 | 36.45 |
| 35 day EMA | 37.55 | 37.23 | 36.89 |
| 50 day EMA | 38.11 | 37.91 | 37.7 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.14 | 37.84 |
| 12 day SMA | 37.31 | 36.56 | 35.85 |
| 20 day SMA | 36.06 | 35.65 | 35.33 |
| 35 day SMA | 37.07 | 36.98 | 36.9 |
| 50 day SMA | 37.76 | 37.69 | 37.6 |
| 100 day SMA | 37.43 | 37.32 | 37.21 |
| 150 day SMA | 34.65 | 34.53 | 34.41 |
| 200 day SMA | 32.85 | 32.75 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.