Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 208.75 and 222.63
| Daily Target 1 | 206.24 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 220.12 |
| Daily Target 4 | 225.13 |
| Daily Target 5 | 234 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 216.26 (-4.1%) | 227.20 | 215.11 - 228.99 | 0.3944 times | Mon 23 December 2024 | 225.51 (1.76%) | 226.49 | 215.19 - 229.50 | 0.6177 times | Fri 20 December 2024 | 221.61 (-2.55%) | 229.50 | 218.61 - 238.00 | 0.815 times | Thu 19 December 2024 | 227.42 (-4.94%) | 235.00 | 225.10 - 251.99 | 1.3124 times | Wed 18 December 2024 | 239.24 (-2.16%) | 244.58 | 237.15 - 255.30 | 1.6157 times | Tue 17 December 2024 | 244.52 (15.32%) | 213.10 | 213.00 - 253.00 | 4.6672 times | Mon 16 December 2024 | 212.03 (1.03%) | 209.95 | 207.63 - 217.88 | 0.125 times | Fri 13 December 2024 | 209.86 (-0.77%) | 210.45 | 205.16 - 211.27 | 0.1336 times | Thu 12 December 2024 | 211.49 (-2%) | 216.50 | 210.10 - 218.78 | 0.1215 times | Wed 11 December 2024 | 215.80 (0.52%) | 215.45 | 213.32 - 220.50 | 0.1975 times | Tue 10 December 2024 | 214.68 (-1.39%) | 218.75 | 211.45 - 221.74 | 0.1818 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 208.49 and 222.88
| Weekly Target 1 | 205.9 |
| Weekly Target 2 | 211.08 |
| Weekly Target 3 | 220.29 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 234.68 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 216.26 (-2.41%) | 226.49 | 215.11 - 229.50 | 0.3534 times | Fri 20 December 2024 | 221.61 (5.6%) | 209.95 | 207.63 - 255.30 | 2.9797 times | Fri 13 December 2024 | 209.86 (-2.16%) | 214.00 | 205.16 - 224.70 | 0.3411 times | Fri 06 December 2024 | 214.49 (7.59%) | 199.85 | 197.01 - 227.00 | 0.6927 times | Fri 29 November 2024 | 199.35 (18.92%) | 170.00 | 165.21 - 208.84 | 1.2962 times | Fri 22 November 2024 | 167.64 (-17.27%) | 179.00 | 163.14 - 187.99 | 0.1579 times | Tue 13 August 2024 | 202.63 (-6.08%) | 214.99 | 200.05 - 226.67 | 0.3071 times | Fri 09 August 2024 | 215.75 (2.82%) | 196.10 | 196.00 - 221.49 | 0.8179 times | Fri 02 August 2024 | 209.83 (6.14%) | 199.70 | 192.02 - 228.20 | 1.2741 times | Fri 26 July 2024 | 197.69 (27%) | 155.00 | 153.49 - 203.35 | 1.78 times | Fri 19 July 2024 | 155.66 (-4.63%) | 165.50 | 154.10 - 176.35 | 0.4983 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 206.64 and 264.93
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 190.41 |
| Monthly Target 3 | 222.85666666667 |
| Monthly Target 4 | 248.7 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 216.26 (8.48%) | 199.85 | 197.01 - 255.30 | 1.7903 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.5961 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7353 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.8933 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.5688 times | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.4647 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.2644 times | Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.2689 times | Fri 28 April 2023 | 42.15 (5.9%) | 40.25 | 39.55 - 44.55 | 0.1747 times | Fri 31 March 2023 | 39.80 (1.02%) | 40.00 | 38.15 - 45.50 | 0.2435 times | Tue 28 February 2023 | 39.40 (-10.76%) | 44.80 | 38.75 - 46.50 | 0.2735 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 221.34 |
| 20 day DMA | 214.73 |
| 35 day DMA | 206.56 |
| 50 day DMA | 198.03 |
| 100 day DMA | 138.13 |
| 150 day DMA | 106.06 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.58 | 225.74 | 225.86 |
| 12 day EMA | 220.03 | 220.71 | 219.84 |
| 20 day EMA | 214.73 | 214.57 | 213.42 |
| 35 day EMA | 205.99 | 205.39 | 204.21 |
| 50 day EMA | 196.58 | 195.78 | 194.57 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 231.66 | 228.96 |
| 12 day SMA | 221.34 | 221.2 | 220.13 |
| 20 day SMA | 214.73 | 213.89 | 210.93 |
| 35 day SMA | 206.56 | 206.45 | 205.62 |
| 50 day SMA | 198.03 | 197.01 | 195.37 |
| 100 day SMA | 138.13 | 136.42 | 134.6 |
| 150 day SMA | 106.06 | 104.89 | 103.65 |
| 200 day SMA | 90.33 | 89.45 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.