Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 366.25 and 375.45
| Daily Target 1 | 364.43 |
| Daily Target 2 | 368.07 |
| Daily Target 3 | 373.63333333333 |
| Daily Target 4 | 377.27 |
| Daily Target 5 | 382.83 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 371.70 (0.39%) | 375.00 | 370.00 - 379.20 | 0.9692 times | Fri 22 November 2024 | 370.25 (2.22%) | 365.00 | 361.25 - 374.80 | 1.3929 times | Thu 21 November 2024 | 362.20 (-1.31%) | 372.00 | 358.80 - 372.00 | 0.589 times | Tue 19 November 2024 | 367.00 (-0.81%) | 372.00 | 363.25 - 378.00 | 0.8148 times | Mon 18 November 2024 | 370.00 (0.26%) | 371.80 | 362.55 - 372.95 | 0.8791 times | Thu 14 November 2024 | 369.05 (0.89%) | 363.20 | 363.20 - 379.20 | 0.9121 times | Wed 13 November 2024 | 365.80 (-3.75%) | 375.00 | 362.80 - 383.20 | 1.9655 times | Tue 12 November 2024 | 380.05 (-3.75%) | 401.60 | 378.40 - 401.60 | 0.7437 times | Mon 11 November 2024 | 394.85 (-2.7%) | 405.00 | 393.50 - 405.00 | 1.1969 times | Fri 08 November 2024 | 405.80 (-1.4%) | 415.00 | 403.35 - 416.50 | 0.5369 times | Thu 07 November 2024 | 411.55 (-0.99%) | 416.00 | 410.00 - 430.80 | 1.9451 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 366.25 and 375.45
| Weekly Target 1 | 364.43 |
| Weekly Target 2 | 368.07 |
| Weekly Target 3 | 373.63333333333 |
| Weekly Target 4 | 377.27 |
| Weekly Target 5 | 382.83 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 371.70 (0.39%) | 375.00 | 370.00 - 379.20 | 0.1759 times | Fri 22 November 2024 | 370.25 (0.33%) | 371.80 | 358.80 - 378.00 | 0.6669 times | Thu 14 November 2024 | 369.05 (-9.06%) | 405.00 | 362.80 - 405.00 | 0.8742 times | Fri 08 November 2024 | 405.80 (-0.38%) | 406.00 | 393.00 - 430.80 | 1.3676 times | Fri 01 November 2024 | 407.35 (16.85%) | 352.00 | 346.05 - 414.80 | 2.5297 times | Fri 25 October 2024 | 348.60 (-7.78%) | 383.00 | 344.90 - 384.15 | 0.9078 times | Fri 18 October 2024 | 378.00 (-3.14%) | 391.05 | 372.60 - 396.55 | 0.6241 times | Fri 11 October 2024 | 390.25 (5.52%) | 371.65 | 350.00 - 399.80 | 1.1601 times | Fri 04 October 2024 | 369.85 (-3.9%) | 385.00 | 365.30 - 389.00 | 0.4437 times | Fri 27 September 2024 | 384.85 (0.84%) | 385.95 | 378.15 - 407.00 | 1.2499 times | Fri 20 September 2024 | 381.65 (-4.02%) | 401.00 | 376.30 - 425.30 | 1.7336 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 329.25 and 401.25
| Monthly Target 1 | 315.1 |
| Monthly Target 2 | 343.4 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 415.4 |
| Monthly Target 5 | 459.1 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 371.70 (-6.37%) | 407.05 | 358.80 - 430.80 | 0.2482 times | Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 0.4019 times | Mon 30 September 2024 | 387.55 (-8.27%) | 429.50 | 376.30 - 429.50 | 0.4038 times | Fri 30 August 2024 | 422.50 (4.72%) | 406.65 | 375.00 - 458.00 | 0.7032 times | Wed 31 July 2024 | 403.45 (23.13%) | 329.90 | 322.20 - 474.90 | 2.262 times | Fri 28 June 2024 | 327.65 (7.22%) | 314.95 | 282.20 - 352.00 | 0.3323 times | Fri 31 May 2024 | 305.60 (-13.18%) | 355.00 | 299.20 - 375.80 | 0.4599 times | Tue 30 April 2024 | 352.00 (12.55%) | 315.60 | 310.20 - 365.00 | 0.6669 times | Thu 28 March 2024 | 312.75 (-9.02%) | 346.65 | 290.80 - 366.60 | 0.8959 times | Thu 29 February 2024 | 343.75 (0%) | 339.50 | 318.00 - 388.45 | 3.6259 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 381.99 |
| 20 day DMA | 385.36 |
| 35 day DMA | 383.7 |
| 50 day DMA | 386.5 |
| 100 day DMA | 397.44 |
| 150 day DMA | 374.84 |
| 200 day DMA |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.49 | 369.88 | 369.69 |
| 12 day EMA | 376.84 | 377.77 | 379.14 |
| 20 day EMA | 380.74 | 381.69 | 382.89 |
| 35 day EMA | 384.62 | 385.38 | 386.27 |
| 50 day EMA | 385.66 | 386.23 | 386.88 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 367.7 | 366.81 |
| 12 day SMA | 381.99 | 384.83 | 387.38 |
| 20 day SMA | 385.36 | 385.78 | 386.02 |
| 35 day SMA | 383.7 | 383.78 | 384.16 |
| 50 day SMA | 386.5 | 387.02 | 387.6 |
| 100 day SMA | 397.44 | 397.08 | 396.65 |
| 150 day SMA | 374.84 | 374.46 | 374.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.