Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 125.15 and 133.59
| Daily Target 1 | 123.63 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 132.07333333333 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 140.51 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.68 (-1.44%) | 132.75 | 129.05 - 137.49 | 0.6496 times |
| Thu 27 March 2025 | 131.58 (0.56%) | 131.19 | 130.50 - 134.00 | 0.9397 times |
| Wed 26 March 2025 | 130.85 (-3.2%) | 135.75 | 130.25 - 136.73 | 0.8093 times |
| Tue 25 March 2025 | 135.18 (-1.35%) | 137.69 | 133.95 - 140.25 | 0.7545 times |
| Mon 24 March 2025 | 137.03 (0.56%) | 136.49 | 136.01 - 141.00 | 1.5656 times |
| Fri 21 March 2025 | 136.27 (1.23%) | 134.80 | 134.80 - 139.00 | 1.3061 times |
| Thu 20 March 2025 | 134.62 (-0.58%) | 136.00 | 133.70 - 139.00 | 1.4855 times |
| Wed 19 March 2025 | 135.41 (1.84%) | 133.16 | 132.97 - 136.45 | 0.8164 times |
| Tue 18 March 2025 | 132.97 (1.79%) | 132.00 | 131.12 - 133.67 | 0.964 times |
| Mon 17 March 2025 | 130.63 (-1.11%) | 132.10 | 130.05 - 133.52 | 0.7092 times |
| Thu 13 March 2025 | 132.09 (-4.72%) | 138.50 | 129.00 - 139.75 | 1.4531 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 123.39 and 135.34
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 133.24333333333 |
| Weekly Target 4 | 137.44 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.68 (-4.84%) | 136.49 | 129.05 - 141.00 | 1.9533 times |
| Fri 21 March 2025 | 136.27 (3.16%) | 132.10 | 130.05 - 139.00 | 2.1861 times |
| Thu 13 March 2025 | 132.09 (-10.14%) | 146.00 | 129.00 - 149.01 | 1.7304 times |
| Fri 07 March 2025 | 146.99 (10.72%) | 132.76 | 126.05 - 149.19 | 1.1233 times |
| Fri 28 February 2025 | 132.76 (-8.02%) | 146.55 | 131.00 - 146.56 | 0.4682 times |
| Fri 21 February 2025 | 144.34 (0.22%) | 144.03 | 129.18 - 149.80 | 0.9312 times |
| Fri 14 February 2025 | 144.03 (-11.08%) | 161.97 | 142.81 - 164.40 | 0.4419 times |
| Fri 07 February 2025 | 161.97 (-2.56%) | 169.80 | 160.15 - 171.50 | 0.3357 times |
| Fri 31 January 2025 | 166.23 (-0.76%) | 169.00 | 151.90 - 169.45 | 0.4927 times |
| Fri 24 January 2025 | 167.50 (-6.02%) | 177.95 | 164.42 - 179.75 | 0.3372 times |
| Fri 17 January 2025 | 178.23 (1.2%) | 174.30 | 163.10 - 180.08 | 0.3053 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 116.3 and 139.44
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 134.97333333333 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 158.11 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 1.2855 times |
| Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.4002 times |
| Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.326 times |
| Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 0.6518 times |
| Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.3201 times |
| Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.4105 times |
| Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 0.8566 times |
| Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 1.8343 times |
| Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 2.6052 times |
| Fri 28 June 2024 | 209.46 (17.81%) | 182.00 | 159.05 - 217.46 | 1.3098 times |
| Fri 31 May 2024 | 177.80 (-7.97%) | 192.00 | 175.85 - 195.65 | 0.4982 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.75 |
| 20 day DMA | 135.25 |
| 35 day DMA | 140.1 |
| 50 day DMA | 148.37 |
| 100 day DMA | 169.85 |
| 150 day DMA | 182.72 |
| 200 day DMA | 192.16 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 133.19 | 134 |
| 12 day EMA | 134.01 | 134.8 | 135.38 |
| 20 day EMA | 136.31 | 137.01 | 137.58 |
| 35 day EMA | 142.63 | 143.39 | 144.09 |
| 50 day EMA | 148.91 | 149.69 | 150.43 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 134.18 | 134.79 |
| 12 day SMA | 133.75 | 134.44 | 135.17 |
| 20 day SMA | 135.25 | 135.56 | 136.06 |
| 35 day SMA | 140.1 | 141.07 | 142.02 |
| 50 day SMA | 148.37 | 149.26 | 150.05 |
| 100 day SMA | 169.85 | 170.53 | 171.13 |
| 150 day SMA | 182.72 | 183.36 | 184 |
| 200 day SMA | 192.16 | 192.42 | 192.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.