Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 167.43 and 170.82
| Daily Target 1 | 164.89 |
| Daily Target 2 | 166.57 |
| Daily Target 3 | 168.28 |
| Daily Target 4 | 169.96 |
| Daily Target 5 | 171.67 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 168.25 (0.15%) | 167.99 | 166.60 - 169.99 | 0.869 times | Thu 21 November 2024 | 167.99 (-3.43%) | 174.00 | 167.40 - 174.00 | 0.7854 times | Tue 19 November 2024 | 173.95 (3.25%) | 169.70 | 169.69 - 176.68 | 0.7586 times | Mon 18 November 2024 | 168.47 (-2.93%) | 176.25 | 166.00 - 176.25 | 1.6657 times | Thu 14 November 2024 | 173.55 (-1.9%) | 179.90 | 171.00 - 179.90 | 1.0621 times | Wed 13 November 2024 | 176.91 (-5.1%) | 185.85 | 175.00 - 185.85 | 1.782 times | Tue 12 November 2024 | 186.41 (-4.76%) | 195.72 | 185.64 - 197.89 | 1.2134 times | Mon 11 November 2024 | 195.72 (-0.91%) | 197.00 | 195.00 - 200.00 | 0.3551 times | Fri 08 November 2024 | 197.52 (-1.18%) | 199.45 | 196.60 - 202.00 | 0.8083 times | Thu 07 November 2024 | 199.88 (-1.12%) | 201.70 | 199.00 - 203.45 | 0.7005 times | Wed 06 November 2024 | 202.15 (2.71%) | 196.80 | 196.80 - 202.90 | 1.2893 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 161.79 and 172.47
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 170.31 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 168.25 (-3.05%) | 176.25 | 166.00 - 176.68 | 0.6181 times | Thu 14 November 2024 | 173.55 (-12.14%) | 197.00 | 171.00 - 200.00 | 0.6687 times | Fri 08 November 2024 | 197.52 (-0.02%) | 195.38 | 190.30 - 205.00 | 0.7906 times | Fri 01 November 2024 | 197.55 (8.93%) | 181.36 | 174.31 - 199.70 | 0.5872 times | Fri 25 October 2024 | 181.36 (-11.01%) | 203.80 | 178.00 - 203.80 | 1.1469 times | Fri 18 October 2024 | 203.79 (-4.5%) | 214.50 | 196.81 - 215.05 | 0.7649 times | Fri 11 October 2024 | 213.40 (3.16%) | 205.00 | 191.81 - 214.55 | 1.3376 times | Fri 04 October 2024 | 206.87 (-1.74%) | 209.25 | 200.05 - 214.09 | 0.9446 times | Fri 27 September 2024 | 210.53 (-3.81%) | 217.50 | 209.00 - 224.50 | 0.9346 times | Fri 20 September 2024 | 218.88 (0.81%) | 217.95 | 213.35 - 228.40 | 2.2067 times | Fri 13 September 2024 | 217.13 (0.33%) | 216.40 | 211.00 - 223.01 | 1.9292 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 147.63 and 186.63
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 168.25 (-12.06%) | 192.15 | 166.00 - 205.00 | 0.1994 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.3993 times | Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 0.8332 times | Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 1.7841 times | Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 2.5339 times | Fri 28 June 2024 | 209.46 (17.81%) | 182.00 | 159.05 - 217.46 | 1.274 times | Fri 31 May 2024 | 177.80 (-7.97%) | 192.00 | 175.85 - 195.65 | 0.4845 times | Tue 30 April 2024 | 193.20 (12.95%) | 172.70 | 172.65 - 204.90 | 0.5622 times | Thu 28 March 2024 | 171.05 (-12.24%) | 196.25 | 166.00 - 199.20 | 0.6655 times | Thu 29 February 2024 | 194.90 (-14.08%) | 224.05 | 191.90 - 242.70 | 1.2637 times | Wed 31 January 2024 | 226.85 (4.3%) | 217.50 | 201.40 - 235.00 | 1.5544 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 183.97 |
| 20 day DMA | 186.64 |
| 35 day DMA | 192.97 |
| 50 day DMA | 199.96 |
| 100 day DMA | 213.2 |
| 150 day DMA | 204.57 |
| 200 day DMA | 202.43 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 173.92 | 176.89 |
| 12 day EMA | 179.72 | 181.8 | 184.31 |
| 20 day EMA | 185.02 | 186.79 | 188.77 |
| 35 day EMA | 192.44 | 193.86 | 195.38 |
| 50 day EMA | 198.38 | 199.61 | 200.9 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 172.17 | 175.86 |
| 12 day SMA | 183.97 | 186.89 | 189.35 |
| 20 day SMA | 186.64 | 187.47 | 188.43 |
| 35 day SMA | 192.97 | 194.16 | 195.43 |
| 50 day SMA | 199.96 | 200.86 | 201.81 |
| 100 day SMA | 213.2 | 213.61 | 214.06 |
| 150 day SMA | 204.57 | 204.72 | 204.85 |
| 200 day SMA | 202.43 | 202.73 | 203.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.