Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 237.88 and 245.88
| Daily Target 1 | 231.58 |
| Daily Target 2 | 236.17 |
| Daily Target 3 | 239.58333333333 |
| Daily Target 4 | 244.17 |
| Daily Target 5 | 247.58 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 240.75 (0.46%) | 239.65 | 235.00 - 243.00 | 0.6404 times | Fri 17 January 2025 | 239.65 (-0.33%) | 242.00 | 237.50 - 243.00 | 0.4433 times | Thu 16 January 2025 | 240.45 (-3.82%) | 250.20 | 238.00 - 250.20 | 1.5435 times | Wed 15 January 2025 | 250.00 (0%) | 250.00 | 250.00 - 255.00 | 0.5419 times | Tue 14 January 2025 | 250.00 (1.07%) | 254.10 | 248.05 - 255.00 | 0.4105 times | Mon 13 January 2025 | 247.35 (-4.63%) | 259.00 | 246.40 - 263.00 | 1.4943 times | Fri 10 January 2025 | 259.35 (-1.84%) | 260.00 | 253.00 - 268.70 | 1.1658 times | Thu 09 January 2025 | 264.20 (-4.28%) | 281.55 | 262.20 - 281.55 | 2.7586 times | Wed 08 January 2025 | 276.00 (-2.51%) | 282.25 | 273.05 - 284.50 | 0.5583 times | Tue 07 January 2025 | 283.10 (1.83%) | 278.00 | 278.00 - 289.00 | 0.4433 times | Mon 06 January 2025 | 278.00 (-3.79%) | 290.05 | 278.00 - 290.05 | 0.7389 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 237.88 and 245.88
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 236.17 |
| Weekly Target 3 | 239.58333333333 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 247.58 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 240.75 (0.46%) | 239.65 | 235.00 - 243.00 | 0.1386 times | Fri 17 January 2025 | 239.65 (-7.6%) | 259.00 | 237.50 - 263.00 | 0.9598 times | Fri 10 January 2025 | 259.35 (-10.24%) | 290.05 | 253.00 - 290.05 | 1.2264 times | Fri 03 January 2025 | 288.95 (-4.43%) | 302.35 | 282.05 - 302.35 | 1.0629 times | Fri 27 December 2024 | 302.35 (-1.83%) | 304.20 | 292.00 - 308.00 | 0.3875 times | Fri 20 December 2024 | 308.00 (1.05%) | 305.00 | 301.00 - 325.00 | 1.2229 times | Fri 13 December 2024 | 304.80 (-3.25%) | 314.00 | 298.00 - 318.90 | 0.6719 times | Fri 06 December 2024 | 315.05 (3.94%) | 302.00 | 300.00 - 322.00 | 0.8532 times | Fri 29 November 2024 | 303.10 (-7.2%) | 325.00 | 295.00 - 331.95 | 1.749 times | Fri 22 November 2024 | 326.60 (-18.53%) | 380.85 | 326.60 - 380.85 | 1.7277 times | Thu 14 November 2024 | 400.90 (-0.11%) | 395.00 | 387.05 - 443.90 | 1.2371 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 207.4 and 268.35
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 257.23333333333 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 318.18 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.3572 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 0.4973 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 0.7697 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 0.4754 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 1.1343 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 2.766 times | Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 244.17 |
| 12 day DMA | 259.82 |
| 20 day DMA | 274.63 |
| 35 day DMA | 290.05 |
| 50 day DMA | 310.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.9 | 246.98 | 250.65 |
| 12 day EMA | 257.82 | 260.92 | 264.78 |
| 20 day EMA | 270.58 | 273.72 | 277.31 |
| 35 day EMA | 291.71 | 294.71 | 297.95 |
| 50 day EMA | 311.23 | 314.11 | 317.15 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.17 | 245.49 | 249.43 |
| 12 day SMA | 259.82 | 264.23 | 268.04 |
| 20 day SMA | 274.63 | 278 | 281.61 |
| 35 day SMA | 290.05 | 291.83 | 293.59 |
| 50 day SMA | 310.73 | 313.92 | 317.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.