Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 243.05 and 246.95
| Daily Target 1 | 241.33 |
| Daily Target 2 | 243.17 |
| Daily Target 3 | 245.23333333333 |
| Daily Target 4 | 247.07 |
| Daily Target 5 | 249.13 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 245.00 (1.2%) | 245.00 | 243.40 - 247.30 | 0.8471 times | Fri 22 November 2024 | 242.10 (0.39%) | 241.60 | 240.45 - 245.60 | 0.5532 times | Thu 21 November 2024 | 241.15 (-1.11%) | 246.30 | 238.05 - 246.30 | 0.8157 times | Tue 19 November 2024 | 243.85 (1.2%) | 241.65 | 241.65 - 247.80 | 0.5387 times | Mon 18 November 2024 | 240.95 (-1.15%) | 244.00 | 238.30 - 244.35 | 0.6536 times | Thu 14 November 2024 | 243.75 (0.76%) | 243.15 | 241.30 - 247.95 | 0.755 times | Wed 13 November 2024 | 241.90 (-3.91%) | 251.90 | 240.00 - 253.05 | 1.46 times | Tue 12 November 2024 | 251.75 (-3.77%) | 261.80 | 250.10 - 263.75 | 0.7682 times | Mon 11 November 2024 | 261.60 (-4.61%) | 270.00 | 260.15 - 270.00 | 1.299 times | Fri 08 November 2024 | 274.25 (1.11%) | 271.25 | 265.85 - 282.95 | 2.3096 times | Thu 07 November 2024 | 271.25 (-0.5%) | 275.95 | 270.00 - 276.05 | 0.5762 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 243.05 and 246.95
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 245.23333333333 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 249.13 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 245.00 (1.2%) | 245.00 | 243.40 - 247.30 | 0.1794 times | Fri 22 November 2024 | 242.10 (-0.68%) | 244.00 | 238.05 - 247.80 | 0.5424 times | Thu 14 November 2024 | 243.75 (-11.12%) | 270.00 | 240.00 - 270.00 | 0.9069 times | Fri 08 November 2024 | 274.25 (4.72%) | 262.50 | 256.00 - 282.95 | 1.0909 times | Fri 01 November 2024 | 261.90 (3.44%) | 254.20 | 246.75 - 264.50 | 0.9053 times | Fri 25 October 2024 | 253.20 (-9.47%) | 279.70 | 250.00 - 279.95 | 1.1591 times | Fri 18 October 2024 | 279.70 (-2.66%) | 288.00 | 273.75 - 291.15 | 0.807 times | Fri 11 October 2024 | 287.35 (0.47%) | 287.45 | 270.00 - 293.40 | 1.2309 times | Fri 04 October 2024 | 286.00 (-3.74%) | 295.00 | 276.30 - 299.50 | 2.0202 times | Fri 27 September 2024 | 297.10 (-1.43%) | 307.00 | 290.75 - 308.25 | 1.1579 times | Fri 20 September 2024 | 301.40 (-6.56%) | 323.85 | 289.95 - 326.70 | 2.4882 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 219.08 and 263.98
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 227.72 |
| Monthly Target 3 | 255.33333333333 |
| Monthly Target 4 | 272.62 |
| Monthly Target 5 | 300.23 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 245.00 (-6.13%) | 261.90 | 238.05 - 282.95 | 0.2176 times | Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.4144 times | Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 0.9036 times | Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 2.2951 times | Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.063 times | Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.0759 times | Fri 31 May 2024 | 246.10 (-9.77%) | 273.75 | 243.00 - 276.00 | 0.4173 times | Tue 30 April 2024 | 272.75 (14.24%) | 239.70 | 239.65 - 279.90 | 0.6044 times | Thu 28 March 2024 | 238.75 (-12.66%) | 274.90 | 234.00 - 278.95 | 0.5906 times | Thu 29 February 2024 | 273.35 (-1.26%) | 278.00 | 265.20 - 304.00 | 1.4181 times | Wed 31 January 2024 | 276.85 (3.13%) | 269.30 | 260.05 - 284.00 | 0.7375 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 242.61 |
| 12 day DMA | 252.51 |
| 20 day DMA | 255.07 |
| 35 day DMA | 265.01 |
| 50 day DMA | 276.1 |
| 100 day DMA | 291.61 |
| 150 day DMA | 282.2 |
| 200 day DMA | 277.84 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.25 | 243.88 | 244.77 |
| 12 day EMA | 249.54 | 250.37 | 251.87 |
| 20 day EMA | 255.31 | 256.4 | 257.9 |
| 35 day EMA | 266.02 | 267.26 | 268.74 |
| 50 day EMA | 276.24 | 277.51 | 278.95 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.61 | 242.36 | 242.32 |
| 12 day SMA | 252.51 | 254.25 | 255.89 |
| 20 day SMA | 255.07 | 255.82 | 256.79 |
| 35 day SMA | 265.01 | 266.1 | 267.58 |
| 50 day SMA | 276.1 | 277.47 | 279.03 |
| 100 day SMA | 291.61 | 292.01 | 292.38 |
| 150 day SMA | 282.2 | 282.31 | 282.42 |
| 200 day SMA | 277.84 | 278.01 | 278.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.