Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 182.74 and 194.74
| Daily Target 1 | 173.16 |
| Daily Target 2 | 180.31 |
| Daily Target 3 | 185.15666666667 |
| Daily Target 4 | 192.31 |
| Daily Target 5 | 197.16 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 187.47 (4.98%) | 178.00 | 178.00 - 190.00 | 1.032 times |
| Fri 28 March 2025 | 178.58 (-1.13%) | 180.62 | 176.30 - 186.89 | 0.9696 times |
| Thu 27 March 2025 | 180.62 (0.15%) | 180.00 | 179.03 - 183.58 | 1.4874 times |
| Wed 26 March 2025 | 180.35 (-3.09%) | 187.95 | 180.00 - 190.81 | 1.0849 times |
| Tue 25 March 2025 | 186.10 (-3.01%) | 192.90 | 185.25 - 194.02 | 0.9688 times |
| Mon 24 March 2025 | 191.88 (-0.84%) | 195.00 | 191.35 - 196.89 | 0.786 times |
| Fri 21 March 2025 | 193.51 (1.37%) | 191.00 | 190.80 - 197.98 | 1.0901 times |
| Thu 20 March 2025 | 190.90 (1.98%) | 187.90 | 186.00 - 192.25 | 0.7764 times |
| Wed 19 March 2025 | 187.20 (3.61%) | 183.00 | 182.38 - 188.00 | 0.9712 times |
| Tue 18 March 2025 | 180.68 (3.38%) | 174.81 | 174.81 - 182.00 | 0.8336 times |
| Mon 17 March 2025 | 174.77 (-2.32%) | 180.00 | 173.55 - 180.78 | 1.1522 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 182.74 and 194.74
| Weekly Target 1 | 173.16 |
| Weekly Target 2 | 180.31 |
| Weekly Target 3 | 185.15666666667 |
| Weekly Target 4 | 192.31 |
| Weekly Target 5 | 197.16 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 187.47 (4.98%) | 178.00 | 178.00 - 190.00 | 0.3904 times |
| Fri 28 March 2025 | 178.58 (-7.72%) | 195.00 | 176.30 - 196.89 | 2.0039 times |
| Fri 21 March 2025 | 193.51 (8.15%) | 180.00 | 173.55 - 197.98 | 1.8249 times |
| Thu 13 March 2025 | 178.93 (-9.33%) | 199.00 | 178.01 - 199.90 | 0.949 times |
| Fri 07 March 2025 | 197.35 (3.53%) | 192.85 | 180.30 - 199.66 | 1.198 times |
| Fri 28 February 2025 | 190.63 (-7.25%) | 205.90 | 187.11 - 208.50 | 0.8094 times |
| Fri 21 February 2025 | 205.53 (-2.23%) | 207.00 | 201.63 - 214.39 | 0.8598 times |
| Fri 14 February 2025 | 210.21 (-8.45%) | 227.50 | 207.04 - 229.01 | 0.7111 times |
| Fri 07 February 2025 | 229.62 (0.78%) | 230.00 | 224.45 - 238.05 | 0.5385 times |
| Fri 31 January 2025 | 227.84 (-1.42%) | 230.00 | 211.00 - 231.11 | 0.715 times |
| Fri 24 January 2025 | 231.13 (-1.6%) | 235.00 | 224.25 - 240.84 | 0.7265 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 182.74 and 194.74
| Monthly Target 1 | 173.16 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 185.15666666667 |
| Monthly Target 4 | 192.31 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 187.47 (4.98%) | 178.00 | 178.00 - 190.00 | 0.0445 times |
| Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 0.6818 times |
| Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.333 times |
| Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.3634 times |
| Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 0.671 times |
| Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.3571 times |
| Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.5511 times |
| Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 1.2018 times |
| Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 3.0524 times |
| Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.7437 times |
| Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.431 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 184.25 |
| 20 day DMA | 186.46 |
| 35 day DMA | 196.2 |
| 50 day DMA | 205.96 |
| 100 day DMA | 230.6 |
| 150 day DMA | 251.93 |
| 200 day DMA | 262.55 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.96 | 182.2 | 184.01 |
| 12 day EMA | 185.56 | 185.21 | 186.42 |
| 20 day EMA | 188.82 | 188.96 | 190.05 |
| 35 day EMA | 196.94 | 197.5 | 198.61 |
| 50 day EMA | 205.78 | 206.53 | 207.67 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 183.51 | 186.49 |
| 12 day SMA | 184.25 | 183.89 | 184.47 |
| 20 day SMA | 186.46 | 186.61 | 187.39 |
| 35 day SMA | 196.2 | 197.44 | 198.91 |
| 50 day SMA | 205.96 | 206.9 | 207.96 |
| 100 day SMA | 230.6 | 231.34 | 232.17 |
| 150 day SMA | 251.93 | 253.03 | 254.19 |
| 200 day SMA | 262.55 | 262.9 | 263.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.