Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 32.93 and 34.79
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.14 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.74 (6.6%) | 32.13 | 32.12 - 33.98 | 1.6012 times | Fri 22 November 2024 | 31.65 (0.67%) | 31.44 | 31.15 - 32.38 | 0.7186 times | Thu 21 November 2024 | 31.44 (-1.35%) | 31.90 | 31.15 - 32.19 | 0.5908 times | Tue 19 November 2024 | 31.87 (0.66%) | 31.75 | 31.62 - 32.49 | 0.9055 times | Mon 18 November 2024 | 31.66 (-1.43%) | 32.15 | 31.34 - 32.50 | 1.0634 times | Thu 14 November 2024 | 32.12 (-3.43%) | 33.25 | 31.90 - 34.08 | 1.5564 times | Wed 13 November 2024 | 33.26 (-2.61%) | 34.10 | 33.01 - 35.24 | 0.8482 times | Tue 12 November 2024 | 34.15 (-3.15%) | 35.26 | 34.01 - 35.44 | 0.6749 times | Mon 11 November 2024 | 35.26 (-4.5%) | 36.55 | 34.56 - 36.87 | 0.9914 times | Fri 08 November 2024 | 36.92 (0.35%) | 37.00 | 36.00 - 37.20 | 1.0496 times | Thu 07 November 2024 | 36.79 (-0.94%) | 37.54 | 36.33 - 37.54 | 1.2269 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 32.93 and 34.79
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.74 (6.6%) | 32.13 | 32.12 - 33.98 | 0.2611 times | Fri 22 November 2024 | 31.65 (-1.46%) | 32.15 | 31.15 - 32.50 | 0.5345 times | Thu 14 November 2024 | 32.12 (-13%) | 36.55 | 31.90 - 36.87 | 0.6638 times | Fri 08 November 2024 | 36.92 (-0.51%) | 37.11 | 35.54 - 39.00 | 1.8442 times | Fri 01 November 2024 | 37.11 (19.71%) | 31.00 | 30.05 - 37.95 | 1.7226 times | Fri 25 October 2024 | 31.00 (-5.31%) | 33.25 | 30.05 - 34.87 | 0.838 times | Fri 18 October 2024 | 32.74 (-4.07%) | 34.25 | 32.02 - 35.50 | 0.7188 times | Fri 11 October 2024 | 34.13 (-3.07%) | 35.60 | 31.65 - 35.85 | 0.909 times | Fri 04 October 2024 | 35.21 (-1.7%) | 35.80 | 34.66 - 36.80 | 0.8674 times | Fri 27 September 2024 | 35.82 (-7.08%) | 38.96 | 35.65 - 39.95 | 1.6406 times | Fri 20 September 2024 | 38.55 (3.32%) | 37.60 | 34.00 - 39.85 | 2.8082 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 28.52 and 36.37
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.74 (-8.37%) | 37.50 | 31.15 - 39.00 | 1.0477 times | Thu 31 October 2024 | 36.82 (2.33%) | 35.90 | 30.05 - 37.95 | 1.225 times | Mon 30 September 2024 | 35.98 (0.22%) | 36.44 | 34.00 - 39.95 | 2.0835 times | Fri 30 August 2024 | 35.90 (-89.85%) | 362.00 | 33.85 - 393.95 | 4.1221 times | Wed 31 July 2024 | 353.65 (2.08%) | 348.15 | 332.25 - 373.95 | 0.396 times | Fri 28 June 2024 | 346.45 (5.06%) | 337.00 | 290.00 - 356.00 | 0.2016 times | Fri 31 May 2024 | 329.75 (4.82%) | 314.60 | 296.10 - 344.00 | 0.2939 times | Tue 30 April 2024 | 314.60 (7.98%) | 294.05 | 294.05 - 330.00 | 0.161 times | Thu 28 March 2024 | 291.35 (-17.83%) | 350.60 | 285.00 - 364.00 | 0.2162 times | Thu 29 February 2024 | 354.55 (-1.32%) | 360.50 | 325.65 - 379.00 | 0.2532 times | Wed 31 January 2024 | 359.30 (-8.26%) | 392.70 | 356.25 - 398.45 | 0.3319 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.62 |
| 100 day DMA | 121.57 |
| 150 day DMA | 188.25 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.08 | 32.29 |
| 12 day EMA | 33.22 | 33.12 | 33.39 |
| 20 day EMA | 33.6 | 33.59 | 33.79 |
| 35 day EMA | 34.24 | 34.27 | 34.42 |
| 50 day EMA | 34.5 | 34.53 | 34.65 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.75 | 32.07 |
| 12 day SMA | 33.83 | 34.1 | 34.49 |
| 20 day SMA | 34.02 | 33.93 | 33.95 |
| 35 day SMA | 33.75 | 33.81 | 33.94 |
| 50 day SMA | 34.62 | 34.66 | 34.75 |
| 100 day SMA | 121.57 | 124.69 | 127.84 |
| 150 day SMA | 188.25 | 190.05 | 191.87 |
| 200 day SMA | 222.92 | 224.51 | 226.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.