Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 20.3 and 21.64
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.73 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.04 (0.05%) | 21.20 | 20.90 - 22.24 | 1.1836 times |
| Thu 27 March 2025 | 21.03 (-4.19%) | 21.85 | 20.65 - 22.27 | 1.7669 times |
| Wed 26 March 2025 | 21.95 (-2.1%) | 22.75 | 21.50 - 23.75 | 1.2282 times |
| Tue 25 March 2025 | 22.42 (-5.04%) | 23.70 | 22.10 - 24.02 | 0.7419 times |
| Mon 24 March 2025 | 23.61 (0.04%) | 23.65 | 23.50 - 24.46 | 0.682 times |
| Fri 21 March 2025 | 23.60 (0.77%) | 23.68 | 23.25 - 24.20 | 1.2416 times |
| Thu 20 March 2025 | 23.42 (0.6%) | 23.90 | 23.30 - 24.59 | 0.9111 times |
| Wed 19 March 2025 | 23.28 (0.78%) | 22.80 | 22.80 - 24.23 | 0.9779 times |
| Tue 18 March 2025 | 23.10 (4.29%) | 22.18 | 22.00 - 23.40 | 0.7172 times |
| Mon 17 March 2025 | 22.15 (-2.42%) | 22.69 | 22.00 - 23.06 | 0.5497 times |
| Thu 13 March 2025 | 22.70 (-3.73%) | 23.58 | 22.50 - 23.89 | 0.4295 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 18.94 and 22.75
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.04 (-10.85%) | 23.65 | 20.65 - 24.46 | 2.7524 times |
| Fri 21 March 2025 | 23.60 (3.96%) | 22.69 | 22.00 - 24.59 | 2.1604 times |
| Thu 13 March 2025 | 22.70 (-10.52%) | 25.26 | 22.50 - 26.80 | 0.758 times |
| Fri 07 March 2025 | 25.37 (-0.28%) | 25.80 | 23.73 - 26.55 | 0.8092 times |
| Fri 28 February 2025 | 25.44 (-10.96%) | 28.69 | 24.65 - 28.69 | 0.3655 times |
| Fri 21 February 2025 | 28.57 (11.08%) | 26.49 | 25.20 - 29.88 | 0.6192 times |
| Fri 14 February 2025 | 25.72 (-10.73%) | 28.92 | 24.36 - 29.08 | 0.5618 times |
| Fri 07 February 2025 | 28.81 (-0.72%) | 28.86 | 28.00 - 29.39 | 0.4097 times |
| Fri 31 January 2025 | 29.02 (1.43%) | 28.76 | 25.99 - 29.80 | 0.9112 times |
| Fri 24 January 2025 | 28.61 (-8.27%) | 31.00 | 27.80 - 31.35 | 0.6527 times |
| Fri 17 January 2025 | 31.19 (0.32%) | 30.06 | 28.36 - 33.00 | 0.7085 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 17.77 and 23.92
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.2609 times |
| Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.3806 times |
| Fri 31 January 2025 | 29.02 (-13.06%) | 33.28 | 25.99 - 34.49 | 0.6388 times |
| Tue 31 December 2024 | 33.38 (-1.39%) | 33.94 | 31.45 - 37.89 | 0.9968 times |
| Fri 29 November 2024 | 33.85 (-8.07%) | 37.50 | 31.15 - 39.00 | 0.8569 times |
| Thu 31 October 2024 | 36.82 (2.33%) | 35.90 | 30.05 - 37.95 | 0.8951 times |
| Mon 30 September 2024 | 35.98 (0.22%) | 36.44 | 34.00 - 39.95 | 1.5224 times |
| Fri 30 August 2024 | 35.90 (-89.85%) | 362.00 | 33.85 - 393.95 | 3.012 times |
| Wed 31 July 2024 | 353.65 (2.08%) | 348.15 | 332.25 - 373.95 | 0.2893 times |
| Fri 28 June 2024 | 346.45 (5.06%) | 337.00 | 290.00 - 356.00 | 0.1473 times |
| Fri 31 May 2024 | 329.75 (4.82%) | 314.60 | 296.10 - 344.00 | 0.2147 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.58 |
| 35 day DMA | 25.24 |
| 50 day DMA | 26.41 |
| 100 day DMA | 29.91 |
| 150 day DMA | 31.72 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.16 | 22.72 |
| 12 day EMA | 22.73 | 23.04 | 23.4 |
| 20 day EMA | 23.58 | 23.85 | 24.15 |
| 35 day EMA | 24.92 | 25.15 | 25.39 |
| 50 day EMA | 26.3 | 26.51 | 26.73 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.52 | 23 |
| 12 day SMA | 22.66 | 22.92 | 23.2 |
| 20 day SMA | 23.58 | 23.84 | 24.17 |
| 35 day SMA | 25.24 | 25.46 | 25.69 |
| 50 day SMA | 26.41 | 26.59 | 26.78 |
| 100 day SMA | 29.91 | 30.07 | 30.23 |
| 150 day SMA | 31.72 | 31.83 | 31.94 |
| 200 day SMA | 96.74 | 98.22 | 99.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.