Login or Join
HomepageRavinderHeights RVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravinder Heights RVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavinderHeights
Strong Daily Stock price targets for RavinderHeights RVHL are 50.24 and 53.2
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.93 |
Daily price and volume Ravinder Heights
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.99 (0.47%) | 50.75 | 49.48 - 52.44 | 0.5702 times | Thu 21 November 2024 | 50.75 (-4.57%) | 53.35 | 50.52 - 53.35 | 0.5707 times | Tue 19 November 2024 | 53.18 (0.83%) | 52.99 | 52.21 - 54.37 | 0.3965 times | Mon 18 November 2024 | 52.74 (-1.68%) | 51.25 | 51.25 - 53.94 | 0.303 times | Thu 14 November 2024 | 53.64 (1.4%) | 53.70 | 52.60 - 54.95 | 1.3103 times | Wed 13 November 2024 | 52.90 (0.51%) | 52.50 | 52.25 - 55.00 | 1.8643 times | Tue 12 November 2024 | 52.63 (1.11%) | 51.01 | 51.01 - 54.65 | 1.1639 times | Mon 11 November 2024 | 52.05 (-0.67%) | 53.71 | 50.72 - 55.02 | 1.5936 times | Fri 08 November 2024 | 52.40 (-4.12%) | 57.00 | 52.00 - 57.00 | 0.7851 times | Thu 07 November 2024 | 54.65 (5%) | 53.94 | 51.41 - 54.65 | 1.4425 times | Wed 06 November 2024 | 52.05 (0.75%) | 52.33 | 51.81 - 53.99 | 1.1851 times |
Weekly price and charts RavinderHeights
Strong weekly Stock price targets for RavinderHeights RVHL are 47.79 and 52.68
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Ravinder Heights
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.99 (-4.94%) | 51.25 | 49.48 - 54.37 | 0.1355 times | Thu 14 November 2024 | 53.64 (2.37%) | 53.71 | 50.72 - 55.02 | 0.4367 times | Fri 08 November 2024 | 52.40 (-2.84%) | 55.79 | 50.95 - 57.00 | 0.4025 times | Fri 01 November 2024 | 53.93 (10.42%) | 51.10 | 48.10 - 54.08 | 0.2721 times | Fri 25 October 2024 | 48.84 (-11.76%) | 56.70 | 48.38 - 56.90 | 0.3474 times | Fri 18 October 2024 | 55.35 (-0.88%) | 58.25 | 52.50 - 60.39 | 0.6396 times | Fri 11 October 2024 | 55.84 (-14.07%) | 57.98 | 55.00 - 59.80 | 0.3527 times | Wed 04 September 2024 | 64.98 (1.75%) | 64.00 | 63.30 - 69.70 | 1.2918 times | Fri 30 August 2024 | 63.86 (7.71%) | 59.94 | 56.02 - 70.41 | 3.7495 times | Fri 23 August 2024 | 59.29 (20.58%) | 50.00 | 48.54 - 63.68 | 2.3723 times | Fri 16 August 2024 | 49.17 (-3.68%) | 51.00 | 46.50 - 54.98 | 1.2604 times |
Monthly price and charts RavinderHeights
Strong monthly Stock price targets for RavinderHeights RVHL are 46.48 and 54
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Ravinder Heights
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.99 (-1.01%) | 54.08 | 49.48 - 57.00 | 0.221 times | Thu 31 October 2024 | 51.51 (-20.73%) | 57.98 | 48.10 - 60.39 | 0.3374 times | Wed 04 September 2024 | 64.98 (1.75%) | 64.00 | 63.30 - 69.70 | 0.2789 times | Fri 30 August 2024 | 63.86 (50.47%) | 42.98 | 41.60 - 70.41 | 2.6201 times | Wed 31 July 2024 | 42.44 (-10.82%) | 46.65 | 40.00 - 49.80 | 0.563 times | Fri 28 June 2024 | 47.59 (-6.41%) | 51.50 | 43.55 - 52.74 | 0.316 times | Fri 31 May 2024 | 50.85 (-13%) | 56.70 | 50.55 - 57.60 | 0.0832 times | Fri 19 January 2024 | 58.45 (10.18%) | 50.40 | 47.50 - 63.90 | 1.5081 times | Fri 29 December 2023 | 53.05 (26.61%) | 35.90 | 35.90 - 58.60 | 1.5115 times | Wed 30 August 2023 | 41.90 (83.37%) | 22.70 | 22.70 - 47.95 | 2.5609 times | Mon 31 July 2023 | 22.85 (-11.26%) | 25.90 | 22.65 - 27.40 | 0.3253 times |
Indicator Analysis of RavinderHeights
Please login to view indicator analysis. or View indicator analysis of RavinderHeights RVHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravinder Heights RVHL
DMA (daily moving average) of Ravinder Heights RVHL
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.04 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.45 |
| 100 day DMA | 50.26 |
| 150 day DMA | 48.29 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ravinder Heights RVHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.25 | 53 |
| 12 day EMA | 52.29 | 52.53 | 52.85 |
| 20 day EMA | 52.59 | 52.76 | 52.97 |
| 35 day EMA | 52.93 | 53.04 | 53.18 |
| 50 day EMA | 53.48 | 53.58 | 53.7 |
SMA (simple moving average) of Ravinder Heights RVHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.64 | 53.02 |
| 12 day SMA | 52.47 | 52.61 | 52.88 |
| 20 day SMA | 52.04 | 52.03 | 52.06 |
| 35 day SMA | 54.29 | 54.66 | 54.88 |
| 50 day SMA | 54.45 | 54.36 | 54.26 |
| 100 day SMA | 50.26 | 50.27 | 50.3 |
| 150 day SMA | 48.29 | 48.12 | 47.96 |
| 200 day SMA | 42.53 | 42.4 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.