Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 26.86 and 28.31
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.67 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.23 (2.33%) | 26.88 | 26.49 - 27.94 | 0.6871 times | Thu 21 November 2024 | 26.61 (-3.52%) | 27.46 | 26.36 - 27.70 | 1.0639 times | Tue 19 November 2024 | 27.58 (1.88%) | 27.15 | 27.15 - 28.42 | 1.318 times | Mon 18 November 2024 | 27.07 (-1.78%) | 27.95 | 26.86 - 28.10 | 1.0357 times | Thu 14 November 2024 | 27.56 (-0.61%) | 27.61 | 27.30 - 28.94 | 0.6325 times | Wed 13 November 2024 | 27.73 (-4.94%) | 29.30 | 27.71 - 29.55 | 0.8698 times | Tue 12 November 2024 | 29.17 (-2.7%) | 29.85 | 28.91 - 30.50 | 1.5901 times | Mon 11 November 2024 | 29.98 (-0.89%) | 30.25 | 29.67 - 30.90 | 0.5957 times | Fri 08 November 2024 | 30.25 (-4.51%) | 32.00 | 30.09 - 32.10 | 1.1762 times | Thu 07 November 2024 | 31.68 (1.57%) | 31.11 | 30.93 - 32.47 | 1.0309 times | Wed 06 November 2024 | 31.19 (1.17%) | 31.99 | 30.50 - 32.37 | 2.633 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 25.77 and 27.83
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.23 (-1.2%) | 27.95 | 26.36 - 28.42 | 0.4778 times | Thu 14 November 2024 | 27.56 (-8.89%) | 30.25 | 27.30 - 30.90 | 0.4293 times | Fri 08 November 2024 | 30.25 (2.37%) | 29.31 | 28.55 - 32.47 | 0.748 times | Fri 01 November 2024 | 29.55 (3.11%) | 28.64 | 27.20 - 29.56 | 0.8494 times | Fri 25 October 2024 | 28.66 (-17.05%) | 34.76 | 28.66 - 35.61 | 0.7673 times | Fri 18 October 2024 | 34.55 (-4.74%) | 36.55 | 33.42 - 38.08 | 1.0569 times | Fri 11 October 2024 | 36.27 (3.36%) | 35.09 | 32.11 - 38.32 | 1.2122 times | Fri 04 October 2024 | 35.09 (10.24%) | 33.42 | 33.42 - 38.67 | 2.7878 times | Fri 27 September 2024 | 31.83 (3.95%) | 31.10 | 29.75 - 32.60 | 0.7001 times | Fri 20 September 2024 | 30.62 (0.2%) | 30.65 | 30.10 - 33.38 | 0.9711 times | Fri 13 September 2024 | 30.56 (-12.74%) | 35.75 | 30.05 - 35.75 | 1.7804 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 23.74 and 29.85
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.23 (-3.3%) | 28.55 | 26.36 - 32.47 | 0.4726 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 1.7681 times | Mon 30 September 2024 | 33.42 (4.73%) | 33.00 | 29.75 - 38.70 | 1.5114 times | Fri 30 August 2024 | 31.91 (11.65%) | 28.58 | 26.72 - 38.28 | 1.3126 times | Wed 31 July 2024 | 28.58 (-12.2%) | 30.04 | 27.70 - 33.11 | 0.46 times | Mon 22 April 2024 | 32.55 (13.81%) | 29.45 | 29.05 - 40.30 | 2.1458 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 1.1661 times | Thu 29 February 2024 | 30.90 (40.14%) | 22.60 | 22.20 - 32.30 | 1.1086 times | Wed 31 January 2024 | 22.05 (81.48%) | 21.75 | 21.25 - 22.20 | 0.027 times | Tue 06 June 2023 | 12.15 (16.27%) | 10.60 | 10.45 - 12.15 | 0.028 times | Wed 31 May 2023 | 10.45 (-5%) | 11.00 | 9.85 - 11.85 | 0.1034 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.82 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.39 |
| 100 day DMA | 31.51 |
| 150 day DMA | 29.47 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.5 | 27.95 |
| 12 day EMA | 28.32 | 28.52 | 28.87 |
| 20 day EMA | 29.15 | 29.35 | 29.64 |
| 35 day EMA | 30.12 | 30.29 | 30.51 |
| 50 day EMA | 31.23 | 31.39 | 31.59 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.31 | 27.82 |
| 12 day SMA | 28.91 | 29.09 | 29.33 |
| 20 day SMA | 28.82 | 28.97 | 29.2 |
| 35 day SMA | 31.29 | 31.52 | 31.71 |
| 50 day SMA | 31.39 | 31.49 | 31.62 |
| 100 day SMA | 31.51 | 31.58 | 31.63 |
| 150 day SMA | 29.47 | 29.36 | 29.25 |
| 200 day SMA | 24.75 | 24.68 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.