Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 5.46 and 5.84
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.93 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.55 (1.09%) | 5.36 | 5.36 - 5.74 | 1.035 times | Mon 13 January 2025 | 5.49 (-6.63%) | 6.00 | 5.40 - 6.00 | 1.0052 times | Fri 10 January 2025 | 5.88 (-2.33%) | 6.19 | 5.56 - 6.19 | 1.1567 times | Thu 09 January 2025 | 6.02 (-5.94%) | 6.40 | 5.80 - 6.45 | 1.5404 times | Wed 08 January 2025 | 6.40 (1.91%) | 6.40 | 6.12 - 6.80 | 0.4687 times | Tue 07 January 2025 | 6.28 (2.61%) | 6.12 | 6.12 - 6.44 | 0.5309 times | Mon 06 January 2025 | 6.12 (-7.13%) | 6.80 | 6.00 - 6.80 | 1.1714 times | Fri 03 January 2025 | 6.59 (0.15%) | 6.67 | 6.54 - 6.82 | 1.4338 times | Thu 02 January 2025 | 6.58 (1.23%) | 6.50 | 6.50 - 6.70 | 0.6015 times | Wed 01 January 2025 | 6.50 (-0.61%) | 6.60 | 6.45 - 6.78 | 1.0564 times | Tue 31 December 2024 | 6.54 (-4.39%) | 6.84 | 6.45 - 6.89 | 1.7704 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 5.14 and 5.78
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.55 (-5.61%) | 6.00 | 5.36 - 6.00 | 0.3983 times | Fri 10 January 2025 | 5.88 (-10.77%) | 6.80 | 5.56 - 6.80 | 0.9504 times | Fri 03 January 2025 | 6.59 (5.95%) | 6.45 | 6.40 - 6.89 | 1.2683 times | Fri 27 December 2024 | 6.22 (-13.49%) | 7.20 | 6.03 - 7.53 | 0.9698 times | Fri 20 December 2024 | 7.19 (-6.38%) | 7.94 | 6.85 - 8.13 | 1.3742 times | Fri 13 December 2024 | 7.68 (9.09%) | 7.39 | 7.16 - 8.51 | 2.5217 times | Fri 06 December 2024 | 7.04 (6.02%) | 6.80 | 6.26 - 7.04 | 0.8644 times | Fri 29 November 2024 | 6.64 (6.41%) | 6.35 | 6.23 - 6.70 | 0.6643 times | Fri 22 November 2024 | 6.24 (-7.28%) | 6.94 | 6.09 - 7.06 | 0.4656 times | Thu 14 November 2024 | 6.73 (4.5%) | 6.50 | 6.31 - 6.87 | 0.5231 times | Fri 08 November 2024 | 6.44 (-6.53%) | 6.89 | 6.38 - 7.03 | 0.4772 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.73 and 6.19
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.55 (-15.14%) | 6.60 | 5.36 - 6.82 | 0.5904 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.9339 times | Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.6585 times | Thu 31 October 2024 | 6.69 (-8.98%) | 6.70 | 5.80 - 7.37 | 0.6394 times | Wed 21 August 2024 | 7.35 (24.16%) | 5.99 | 5.53 - 8.37 | 2.0126 times | Wed 31 July 2024 | 5.92 (5.15%) | 5.85 | 5.50 - 6.73 | 1.4289 times | Fri 28 June 2024 | 5.63 (-6.94%) | 6.35 | 5.59 - 6.70 | 1.3896 times | Fri 31 May 2024 | 6.05 (-11.03%) | 6.90 | 5.80 - 7.40 | 0.9575 times | Tue 30 April 2024 | 6.80 (67.9%) | 7.55 | 6.75 - 7.65 | 0.2192 times | Tue 06 June 2023 | 4.05 (10.96%) | 3.70 | 3.50 - 4.05 | 0.17 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.75 | 3.55 - 4.00 | 0.4875 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.92 | 6.14 |
| 12 day EMA | 6.14 | 6.25 | 6.39 |
| 20 day EMA | 6.37 | 6.46 | 6.56 |
| 35 day EMA | 6.48 | 6.54 | 6.6 |
| 50 day EMA | 6.61 | 6.65 | 6.7 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6.01 | 6.14 |
| 12 day SMA | 6.23 | 6.29 | 6.37 |
| 20 day SMA | 6.55 | 6.67 | 6.78 |
| 35 day SMA | 6.74 | 6.77 | 6.79 |
| 50 day SMA | 6.69 | 6.71 | 6.74 |
| 100 day SMA | 6.55 | 6.55 | 6.56 |
| 150 day SMA | 6.43 | 6.41 | 6.4 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.