Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2520.68 and 2611.98
| Daily Target 1 | 2501.25 |
| Daily Target 2 | 2540.1 |
| Daily Target 3 | 2592.55 |
| Daily Target 4 | 2631.4 |
| Daily Target 5 | 2683.85 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2578.95 (-1.63%) | 2605.05 | 2553.70 - 2645.00 | 0.6239 times | Wed 01 January 2025 | 2621.80 (0.77%) | 2613.45 | 2590.05 - 2645.35 | 0.431 times | Tue 31 December 2024 | 2601.75 (2.41%) | 2533.00 | 2515.20 - 2619.90 | 0.896 times | Mon 30 December 2024 | 2540.40 (0.67%) | 2505.20 | 2480.00 - 2555.55 | 1.1305 times | Fri 27 December 2024 | 2523.60 (-0.82%) | 2530.00 | 2506.50 - 2563.55 | 0.4968 times | Thu 26 December 2024 | 2544.45 (-0.34%) | 2565.15 | 2507.15 - 2567.20 | 2.0318 times | Tue 24 December 2024 | 2553.15 (-0.02%) | 2553.65 | 2500.00 - 2650.00 | 0.9621 times | Mon 23 December 2024 | 2553.70 (-5.14%) | 2691.95 | 2540.00 - 2703.20 | 1.2934 times | Fri 20 December 2024 | 2691.95 (-0.34%) | 2700.00 | 2655.00 - 2718.95 | 1.1756 times | Thu 19 December 2024 | 2701.00 (-0.38%) | 2675.00 | 2672.40 - 2725.00 | 0.9588 times | Wed 18 December 2024 | 2711.25 (0.35%) | 2673.00 | 2673.00 - 2729.90 | 1.4044 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2529.48 and 2694.83
| Weekly Target 1 | 2402.75 |
| Weekly Target 2 | 2490.85 |
| Weekly Target 3 | 2568.1 |
| Weekly Target 4 | 2656.2 |
| Weekly Target 5 | 2733.45 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2578.95 (2.19%) | 2505.20 | 2480.00 - 2645.35 | 0.3094 times | Fri 27 December 2024 | 2523.60 (-6.25%) | 2691.95 | 2500.00 - 2703.20 | 0.4804 times | Fri 20 December 2024 | 2691.95 (-0.88%) | 2703.50 | 2655.00 - 2729.90 | 0.7283 times | Fri 13 December 2024 | 2715.85 (2.06%) | 2685.00 | 2605.00 - 2744.70 | 1.1191 times | Fri 06 December 2024 | 2661.05 (2.93%) | 2586.00 | 2577.05 - 2727.55 | 1.2242 times | Fri 29 November 2024 | 2585.20 (3.44%) | 2534.20 | 2469.65 - 2609.00 | 1.5929 times | Fri 22 November 2024 | 2499.25 (7.11%) | 2333.80 | 2290.00 - 2513.70 | 1.2707 times | Thu 14 November 2024 | 2333.45 (4.43%) | 2199.65 | 2150.50 - 2343.35 | 0.8446 times | Fri 08 November 2024 | 2234.55 (-1.59%) | 2270.80 | 2181.55 - 2294.70 | 1.2361 times | Fri 01 November 2024 | 2270.75 (2.17%) | 2173.05 | 2144.30 - 2291.40 | 1.1942 times | Fri 25 October 2024 | 2222.45 (-10.23%) | 2472.10 | 2190.00 - 2498.80 | 1.1647 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2520.5 and 2612.15
| Monthly Target 1 | 2501.02 |
| Monthly Target 2 | 2539.98 |
| Monthly Target 3 | 2592.6666666667 |
| Monthly Target 4 | 2631.63 |
| Monthly Target 5 | 2684.32 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2578.95 (-0.88%) | 2613.45 | 2553.70 - 2645.35 | 0.015 times | Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.5301 times | Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 0.7044 times | Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.1433 times | Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.1374 times | Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 3.052 times | Wed 31 July 2024 | 2071.00 (1.6%) | 2066.00 | 2000.00 - 2350.00 | 0.8576 times | Fri 28 June 2024 | 2038.30 (3.62%) | 1975.00 | 1850.00 - 2220.00 | 0.8717 times | Fri 31 May 2024 | 1967.15 (-6.93%) | 2113.55 | 1941.95 - 2174.00 | 0.6843 times | Tue 30 April 2024 | 2113.55 (22.47%) | 1724.05 | 1724.00 - 2175.00 | 1.0041 times | Thu 28 March 2024 | 1725.75 (-15.25%) | 2031.40 | 1648.60 - 2091.50 | 0.7986 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2573.3 |
| 12 day DMA | 2610.33 |
| 20 day DMA | 2642.48 |
| 35 day DMA | 2578.21 |
| 50 day DMA | 2476.22 |
| 100 day DMA | 2465.17 |
| 150 day DMA | 2338.47 |
| 200 day DMA | 2244.43 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2586.34 | 2590.04 | 2574.16 |
| 12 day EMA | 2600.27 | 2604.15 | 2600.94 |
| 20 day EMA | 2598.47 | 2600.52 | 2598.28 |
| 35 day EMA | 2548.58 | 2546.79 | 2542.37 |
| 50 day EMA | 2485.99 | 2482.2 | 2476.5 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.3 | 2566.4 | 2552.67 |
| 12 day SMA | 2610.33 | 2620.4 | 2628.24 |
| 20 day SMA | 2642.48 | 2648.61 | 2651.65 |
| 35 day SMA | 2578.21 | 2570.26 | 2559.19 |
| 50 day SMA | 2476.22 | 2472.6 | 2469.68 |
| 100 day SMA | 2465.17 | 2462.59 | 2458.74 |
| 150 day SMA | 2338.47 | 2334.8 | 2330.98 |
| 200 day SMA | 2244.43 | 2240.62 | 2236.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.