Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 29.04 and 32.5
| Daily Target 1 | 26.16 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 33.08 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 30.77 (9.97%) | 28.43 | 27.31 - 30.77 | 4.6466 times | Tue 14 January 2025 | 27.98 (3.59%) | 26.50 | 26.50 - 28.00 | 0.5783 times | Mon 13 January 2025 | 27.01 (0.04%) | 26.96 | 26.70 - 27.48 | 0.9042 times | Fri 10 January 2025 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.89 | 0.3397 times | Thu 09 January 2025 | 27.29 (-2.33%) | 27.94 | 27.00 - 28.09 | 0.352 times | Wed 08 January 2025 | 27.94 (1.64%) | 28.04 | 27.51 - 28.75 | 0.513 times | Tue 07 January 2025 | 27.49 (-1.89%) | 29.39 | 27.31 - 29.39 | 0.334 times | Mon 06 January 2025 | 28.02 (-5.27%) | 29.58 | 27.60 - 29.71 | 0.5186 times | Fri 03 January 2025 | 29.58 (0.85%) | 28.60 | 28.60 - 29.96 | 0.5162 times | Thu 02 January 2025 | 29.33 (-0.95%) | 29.61 | 28.79 - 30.40 | 1.2974 times | Wed 01 January 2025 | 29.61 (5.07%) | 27.54 | 27.54 - 30.00 | 0.9064 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.64 and 32.91
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 30.77 (13.96%) | 26.96 | 26.50 - 30.77 | 1.4603 times | Fri 10 January 2025 | 27.00 (-8.72%) | 29.58 | 27.00 - 29.71 | 0.4901 times | Fri 03 January 2025 | 29.58 (6.33%) | 27.36 | 27.05 - 30.40 | 0.8478 times | Fri 27 December 2024 | 27.82 (-3.7%) | 28.81 | 27.50 - 29.20 | 0.435 times | Fri 20 December 2024 | 28.89 (6.41%) | 27.40 | 26.52 - 30.93 | 2.0587 times | Fri 13 December 2024 | 27.15 (-0.04%) | 27.40 | 26.10 - 27.78 | 0.4403 times | Fri 06 December 2024 | 27.16 (3.74%) | 26.40 | 25.01 - 28.20 | 0.7113 times | Fri 29 November 2024 | 26.18 (0.89%) | 26.01 | 25.67 - 26.97 | 0.3583 times | Fri 22 November 2024 | 25.95 (0.93%) | 26.00 | 25.16 - 26.39 | 2.4964 times | Thu 14 November 2024 | 25.71 (-5.86%) | 27.59 | 25.50 - 28.40 | 0.7017 times | Fri 08 November 2024 | 27.31 (0.18%) | 26.72 | 25.80 - 27.36 | 0.6026 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 28.64 and 32.91
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 30.77 (9.19%) | 27.54 | 26.50 - 30.77 | 0.2178 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.3223 times | Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.3529 times | Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.2343 times | Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 3.148 times | Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.3761 times | Fri 31 May 2024 | 26.75 (-1.29%) | 27.85 | 26.25 - 30.90 | 0.2927 times | Tue 30 April 2024 | 27.10 (-21.11%) | 27.75 | 25.95 - 28.45 | 0.0482 times | Wed 10 January 2024 | 34.35 (26.99%) | 27.65 | 26.60 - 40.45 | 4.518 times | Fri 29 December 2023 | 27.05 (0.74%) | 26.95 | 25.00 - 28.45 | 0.4898 times | Thu 30 November 2023 | 26.85 (-3.42%) | 27.85 | 25.30 - 28.85 | 1.0397 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.93 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 27.59 | 27.4 |
| 12 day EMA | 28.29 | 27.84 | 27.81 |
| 20 day EMA | 28.12 | 27.84 | 27.82 |
| 35 day EMA | 27.76 | 27.58 | 27.56 |
| 50 day EMA | 27.27 | 27.13 | 27.1 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.44 | 27.35 |
| 12 day SMA | 28.35 | 28.15 | 28.14 |
| 20 day SMA | 28.39 | 28.24 | 28.2 |
| 35 day SMA | 27.63 | 27.51 | 27.46 |
| 50 day SMA | 27.24 | 27.17 | 27.15 |
| 100 day SMA | 27.93 | 27.9 | 27.89 |
| 150 day SMA | 28.06 | 28.03 | 28.02 |
| 200 day SMA | 27.48 | 27.45 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.