Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 208.83 and 216.83
| Daily Target 1 | 206.88 |
| Daily Target 2 | 210.78 |
| Daily Target 3 | 214.88 |
| Daily Target 4 | 218.78 |
| Daily Target 5 | 222.88 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.68 (0%) | 215.35 | 210.98 - 218.98 | 0.3981 times | Thu 21 November 2024 | 214.68 (1.92%) | 210.00 | 204.71 - 220.00 | 1.1017 times | Tue 19 November 2024 | 210.63 (1.36%) | 207.90 | 207.26 - 213.00 | 1.0239 times | Mon 18 November 2024 | 207.80 (0.65%) | 207.00 | 202.40 - 209.46 | 0.8387 times | Thu 14 November 2024 | 206.46 (-1.13%) | 209.45 | 205.00 - 212.65 | 0.6296 times | Wed 13 November 2024 | 208.82 (-2.22%) | 216.50 | 203.35 - 216.50 | 2.398 times | Tue 12 November 2024 | 213.57 (-1.19%) | 216.70 | 211.89 - 219.00 | 0.9584 times | Mon 11 November 2024 | 216.15 (-1.22%) | 222.00 | 214.22 - 222.00 | 0.9661 times | Fri 08 November 2024 | 218.82 (-1.24%) | 222.50 | 217.51 - 222.50 | 0.7309 times | Thu 07 November 2024 | 221.57 (-2.76%) | 227.00 | 220.24 - 227.99 | 0.9546 times | Wed 06 November 2024 | 227.85 (1.61%) | 225.10 | 222.71 - 229.90 | 0.9414 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 208.54 and 226.14
| Weekly Target 1 | 194.76 |
| Weekly Target 2 | 204.72 |
| Weekly Target 3 | 212.36 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.68 (3.98%) | 207.00 | 202.40 - 220.00 | 0.5108 times | Thu 14 November 2024 | 206.46 (-5.65%) | 222.00 | 203.35 - 222.00 | 0.7524 times | Fri 08 November 2024 | 218.82 (-2.9%) | 225.78 | 217.51 - 229.90 | 0.5964 times | Fri 01 November 2024 | 225.35 (11.76%) | 204.59 | 201.61 - 237.99 | 1.6879 times | Fri 25 October 2024 | 201.63 (-9.44%) | 222.01 | 199.00 - 224.02 | 1.6024 times | Fri 18 October 2024 | 222.66 (-2.1%) | 228.35 | 220.63 - 230.00 | 0.4154 times | Fri 11 October 2024 | 227.43 (-0.98%) | 231.97 | 222.00 - 234.04 | 0.6466 times | Fri 04 October 2024 | 229.67 (-1.72%) | 233.00 | 224.52 - 237.00 | 1.1618 times | Fri 27 September 2024 | 233.69 (1.87%) | 230.00 | 226.82 - 236.99 | 1.8849 times | Fri 20 September 2024 | 229.40 (-1.99%) | 235.30 | 225.65 - 238.80 | 0.7412 times | Fri 13 September 2024 | 234.05 (1.11%) | 231.00 | 227.14 - 235.18 | 0.7097 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 194.79 and 222.29
| Monthly Target 1 | 188.16 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 215.66 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 243.16 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.68 (-4.27%) | 222.10 | 202.40 - 229.90 | 0.1621 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.4615 times | Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.4385 times | Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 0.5853 times | Wed 31 July 2024 | 248.00 (-1.07%) | 251.90 | 233.00 - 267.00 | 1.6935 times | Fri 28 June 2024 | 250.68 (14.1%) | 225.00 | 194.00 - 276.80 | 3.0879 times | Fri 31 May 2024 | 219.70 (-1.39%) | 225.70 | 206.25 - 231.05 | 0.4585 times | Tue 30 April 2024 | 222.80 (6.96%) | 210.00 | 207.05 - 231.25 | 1.0702 times | Thu 28 March 2024 | 208.30 (-12.5%) | 239.05 | 201.10 - 253.90 | 1.2474 times | Thu 29 February 2024 | 238.05 (-11.09%) | 269.40 | 233.65 - 269.50 | 0.7952 times | Wed 31 January 2024 | 267.75 (5.14%) | 255.60 | 254.05 - 305.00 | 7.5541 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 210.85 |
| 12 day DMA | 215.44 |
| 20 day DMA | 216.83 |
| 35 day DMA | 220 |
| 50 day DMA | 223.74 |
| 100 day DMA | 230.46 |
| 150 day DMA | 229.41 |
| 200 day DMA | 230.53 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.89 | 212 | 210.66 |
| 12 day EMA | 214.45 | 214.41 | 214.36 |
| 20 day EMA | 216.44 | 216.63 | 216.83 |
| 35 day EMA | 220.05 | 220.37 | 220.7 |
| 50 day EMA | 223.09 | 223.43 | 223.79 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.85 | 209.68 | 209.46 |
| 12 day SMA | 215.44 | 216.36 | 217.25 |
| 20 day SMA | 216.83 | 216.63 | 216.3 |
| 35 day SMA | 220 | 220.54 | 221 |
| 50 day SMA | 223.74 | 224.02 | 224.31 |
| 100 day SMA | 230.46 | 230.82 | 231.16 |
| 150 day SMA | 229.41 | 229.39 | 229.38 |
| 200 day SMA | 230.53 | 230.79 | 231.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.