Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 48.34 and 49.52
| Daily Target 1 | 47.36 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.72 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.93 (5%) | 47.90 | 47.75 - 48.93 | 0.64 times | Mon 23 December 2024 | 46.60 (3.17%) | 47.00 | 44.30 - 47.25 | 0.7118 times | Fri 20 December 2024 | 45.17 (2.89%) | 45.45 | 44.90 - 46.09 | 1.9557 times | Thu 19 December 2024 | 43.90 (0.92%) | 41.50 | 41.46 - 45.29 | 0.7248 times | Wed 18 December 2024 | 43.50 (0.46%) | 42.80 | 42.30 - 45.46 | 1.1513 times | Tue 17 December 2024 | 43.30 (3.74%) | 43.82 | 42.50 - 43.82 | 1.3496 times | Mon 16 December 2024 | 41.74 (4.98%) | 40.40 | 40.17 - 41.74 | 0.3513 times | Fri 13 December 2024 | 39.76 (-2.57%) | 40.75 | 38.76 - 41.00 | 0.9228 times | Thu 12 December 2024 | 40.81 (-4.81%) | 43.48 | 40.72 - 43.48 | 0.4728 times | Wed 11 December 2024 | 42.87 (1.44%) | 42.19 | 40.14 - 43.25 | 1.7199 times | Tue 10 December 2024 | 42.26 (2.05%) | 43.48 | 41.56 - 43.48 | 1.8422 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 46.62 and 51.25
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.93 (8.32%) | 47.00 | 44.30 - 48.93 | 0.3161 times | Fri 20 December 2024 | 45.17 (13.61%) | 40.40 | 40.17 - 46.09 | 1.2939 times | Fri 13 December 2024 | 39.76 (0.81%) | 39.49 | 38.76 - 43.48 | 1.3234 times | Fri 06 December 2024 | 39.44 (6.54%) | 37.30 | 34.90 - 39.59 | 0.8627 times | Fri 29 November 2024 | 37.02 (32.12%) | 28.74 | 28.12 - 37.77 | 1.8754 times | Fri 22 November 2024 | 28.02 (0%) | 28.90 | 27.76 - 30.10 | 0.3285 times | Tue 24 December 2024 | (0%) | - | 0 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.92 and 55.95
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.93 (32.17%) | 37.30 | 34.90 - 48.93 | 0.951 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.049 times | Tue 24 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 43.35 |
| 20 day DMA | 40.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 44.61 | 43.61 |
| 12 day EMA | 43.24 | 42.2 | 41.4 |
| 20 day EMA | 40.19 | 39.27 | 38.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 44.49 | 43.52 |
| 12 day SMA | 43.35 | 42.56 | 41.82 |
| 20 day SMA | 40.6 | 39.73 | 38.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.