Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.82 and 44.3
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.76 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.91 (0.42%) | 42.85 | 42.72 - 44.20 | 0.9047 times |
| Thu 27 March 2025 | 42.73 (2.01%) | 41.89 | 41.41 - 43.05 | 1.3882 times |
| Wed 26 March 2025 | 41.89 (-3.23%) | 43.30 | 41.66 - 43.42 | 0.5434 times |
| Tue 25 March 2025 | 43.29 (-2.63%) | 44.53 | 43.12 - 44.94 | 0.55 times |
| Mon 24 March 2025 | 44.46 (2.35%) | 43.96 | 43.71 - 45.61 | 1.2535 times |
| Fri 21 March 2025 | 43.44 (2.38%) | 42.50 | 42.50 - 44.00 | 0.8348 times |
| Thu 20 March 2025 | 42.43 (-1.55%) | 43.10 | 41.90 - 43.80 | 0.676 times |
| Wed 19 March 2025 | 43.10 (1.89%) | 42.50 | 42.40 - 44.41 | 2.2331 times |
| Tue 18 March 2025 | 42.30 (2.08%) | 41.65 | 41.13 - 42.87 | 0.8844 times |
| Mon 17 March 2025 | 41.44 (-1.38%) | 42.89 | 41.00 - 42.89 | 0.7319 times |
| Thu 13 March 2025 | 42.02 (1.16%) | 42.25 | 41.20 - 42.99 | 0.6515 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.06 and 44.26
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.91 (-1.22%) | 43.96 | 41.41 - 45.61 | 0.313 times |
| Fri 21 March 2025 | 43.44 (3.38%) | 42.89 | 41.00 - 44.41 | 0.3616 times |
| Thu 13 March 2025 | 42.02 (-4.39%) | 44.59 | 40.30 - 44.90 | 0.1651 times |
| Fri 07 March 2025 | 43.95 (-13.99%) | 43.24 | 40.01 - 44.95 | 0.2038 times |
| Thu 09 January 2025 | 51.10 (-3.26%) | 54.27 | 50.70 - 55.00 | 1.0417 times |
| Fri 03 January 2025 | 52.82 (-1.93%) | 55.29 | 46.56 - 56.40 | 1.5374 times |
| Fri 27 December 2024 | 53.86 (19.24%) | 47.00 | 44.30 - 53.86 | 1.3992 times |
| Fri 20 December 2024 | 45.17 (13.61%) | 40.40 | 40.17 - 46.09 | 1.851 times |
| Fri 13 December 2024 | 39.76 (0.81%) | 39.49 | 38.76 - 43.48 | 1.8931 times |
| Fri 06 December 2024 | 39.44 (6.54%) | 37.30 | 34.90 - 39.59 | 1.2341 times |
| Fri 29 November 2024 | 37.02 (32.12%) | 28.74 | 28.12 - 37.77 | 2.6828 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.66 and 44.26
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.261 times |
| Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.4684 times |
| Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.7721 times |
| Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.4985 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.17 |
| 35 day DMA | 45.95 |
| 50 day DMA | 43.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.81 | 42.85 |
| 12 day EMA | 43.12 | 43.16 | 43.24 |
| 20 day EMA | 43.54 | 43.61 | 43.7 |
| 35 day EMA | 42.71 | 42.7 | 42.7 |
| 50 day EMA | 42.55 | 42.54 | 42.53 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.16 | 43.1 |
| 12 day SMA | 42.63 | 42.58 | 42.5 |
| 20 day SMA | 43.17 | 43.62 | 44.18 |
| 35 day SMA | 45.95 | 45.97 | 45.94 |
| 50 day SMA | 43.85 | 43.62 | 43.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.