Login or Join
HomepageSahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 79.63 and 84.79
| Daily Target 1 | 75.73 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.886666666667 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 86.05 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.2188 times |
| Fri 28 March 2025 | 78.76 (-5.7%) | 83.55 | 73.99 - 90.21 | 0.9698 times |
| Thu 27 March 2025 | 83.52 (-2.74%) | 85.38 | 83.02 - 85.95 | 0.2457 times |
| Wed 26 March 2025 | 85.87 (4.77%) | 82.39 | 81.27 - 92.70 | 2.1596 times |
| Tue 25 March 2025 | 81.96 (-1.91%) | 84.45 | 81.00 - 84.80 | 3.4485 times |
| Mon 24 March 2025 | 83.56 (-1.33%) | 83.30 | 83.30 - 85.88 | 0.3489 times |
| Fri 21 March 2025 | 84.69 (-1.52%) | 87.00 | 83.10 - 87.16 | 0.9122 times |
| Thu 20 March 2025 | 86.00 (4.26%) | 82.49 | 82.49 - 87.88 | 0.9326 times |
| Wed 19 March 2025 | 82.49 (0.7%) | 82.11 | 82.11 - 87.56 | 0.3474 times |
| Tue 18 March 2025 | 81.92 (-1.29%) | 84.00 | 80.42 - 85.66 | 0.4164 times |
| Mon 17 March 2025 | 82.99 (-2.27%) | 86.55 | 82.10 - 88.70 | 0.3009 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 79.63 and 84.79
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.0347 times |
| Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 1.1368 times |
| Fri 21 March 2025 | 84.69 (-0.27%) | 86.55 | 80.42 - 88.70 | 0.4611 times |
| Thu 13 March 2025 | 84.92 (-8.95%) | 93.00 | 80.06 - 93.46 | 0.1408 times |
| Fri 07 March 2025 | 93.27 (31.63%) | 71.25 | 68.12 - 102.19 | 0.6138 times |
| Fri 28 February 2025 | 70.86 (-1.43%) | 72.00 | 70.00 - 75.14 | 0.5221 times |
| Fri 21 February 2025 | 71.89 (-6.48%) | 75.72 | 67.00 - 84.97 | 1.4716 times |
| Fri 14 February 2025 | 76.87 (-27.31%) | 86.09 | 70.90 - 93.25 | 0.251 times |
| Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.4263 times |
| Fri 01 November 2024 | 116.05 (21.91%) | 95.00 | 95.00 - 120.00 | 4.9418 times |
| Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 1.3157 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 79.63 and 84.79
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.0131 times |
| Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.8909 times |
| Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.8501 times |
| Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2516 times |
| Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.8242 times |
| Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.9116 times |
| Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.7653 times |
| Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.092 times |
| Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4494 times |
| Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.9518 times |
| Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.6593 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.87 |
| 35 day DMA | 80.32 |
| 50 day DMA | 87.22 |
| 100 day DMA | 85.98 |
| 150 day DMA | 86.92 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.23 | 83.96 |
| 12 day EMA | 82.5 | 82.77 | 83.5 |
| 20 day EMA | 82.63 | 82.8 | 83.23 |
| 35 day EMA | 85.51 | 85.77 | 86.18 |
| 50 day EMA | 87.42 | 87.68 | 88.04 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.73 | 83.92 |
| 12 day SMA | 83.14 | 83.4 | 83.87 |
| 20 day SMA | 82.87 | 82.36 | 82.1 |
| 35 day SMA | 80.32 | 81.04 | 81.98 |
| 50 day SMA | 87.22 | 87.52 | 87.84 |
| 100 day SMA | 85.98 | 85.9 | 85.92 |
| 150 day SMA | 86.92 | 87.01 | 87.12 |
| 200 day SMA | 88.96 | 89.11 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.