Login or Join
HomepageSahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 513.28 and 554.78
| Daily Target 1 | 481.68 |
| Daily Target 2 | 503.37 |
| Daily Target 3 | 523.18333333333 |
| Daily Target 4 | 544.87 |
| Daily Target 5 | 564.68 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 525.05 (0.35%) | 523.40 | 501.50 - 543.00 | 0.8991 times | Thu 09 January 2025 | 523.20 (-1.96%) | 539.50 | 521.30 - 548.00 | 0.5697 times | Wed 08 January 2025 | 533.65 (-0.99%) | 539.00 | 525.50 - 550.00 | 0.5148 times | Tue 07 January 2025 | 539.00 (-2.21%) | 549.70 | 534.00 - 560.00 | 0.8717 times | Mon 06 January 2025 | 551.20 (0.47%) | 554.90 | 535.05 - 575.00 | 2.9238 times | Fri 03 January 2025 | 548.60 (1.73%) | 539.25 | 534.95 - 557.50 | 1.3178 times | Thu 02 January 2025 | 539.25 (4.99%) | 515.00 | 508.20 - 539.25 | 1.2423 times | Wed 01 January 2025 | 513.60 (-0.23%) | 505.45 | 505.45 - 520.00 | 0.4736 times | Tue 31 December 2024 | 514.80 (1.78%) | 508.00 | 499.00 - 514.90 | 0.5765 times | Mon 30 December 2024 | 505.80 (-0.5%) | 515.00 | 504.00 - 519.95 | 0.6108 times | Fri 27 December 2024 | 508.35 (-1.33%) | 496.10 | 496.10 - 520.00 | 0.5079 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 476.53 and 550.03
| Weekly Target 1 | 460.35 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 533.85 |
| Weekly Target 4 | 566.2 |
| Weekly Target 5 | 607.35 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 525.05 (-4.29%) | 554.90 | 501.50 - 575.00 | 1.2633 times | Fri 03 January 2025 | 548.60 (7.92%) | 515.00 | 499.00 - 557.50 | 0.9227 times | Fri 27 December 2024 | 508.35 (-4.04%) | 538.60 | 496.10 - 538.60 | 0.3811 times | Fri 20 December 2024 | 529.75 (2.76%) | 500.55 | 500.55 - 559.95 | 1.4209 times | Fri 13 December 2024 | 515.50 (-4.09%) | 535.00 | 504.00 - 547.05 | 0.5581 times | Fri 06 December 2024 | 537.50 (7.14%) | 526.75 | 515.55 - 571.10 | 1.3893 times | Fri 29 November 2024 | 501.70 (-0.03%) | 516.00 | 490.10 - 519.90 | 0.9602 times | Fri 22 November 2024 | 501.85 (-3.77%) | 518.00 | 499.00 - 538.00 | 0.8702 times | Thu 14 November 2024 | 521.50 (-11.08%) | 570.10 | 496.10 - 600.00 | 0.7577 times | Fri 08 November 2024 | 586.45 (12.92%) | 520.05 | 500.00 - 610.00 | 1.4764 times | Fri 01 November 2024 | 519.35 (4.76%) | 517.00 | 472.10 - 554.25 | 2.4141 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 513.28 and 586.78
| Monthly Target 1 | 460.35 |
| Monthly Target 2 | 492.7 |
| Monthly Target 3 | 533.85 |
| Monthly Target 4 | 566.2 |
| Monthly Target 5 | 607.35 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 525.05 (1.99%) | 505.45 | 501.50 - 575.00 | 0.3306 times | Tue 31 December 2024 | 514.80 (2.61%) | 526.75 | 496.10 - 571.10 | 0.688 times | Fri 29 November 2024 | 501.70 (-3.2%) | 532.55 | 490.10 - 610.00 | 0.7292 times | Thu 31 October 2024 | 518.30 (2.86%) | 605.95 | 472.10 - 630.00 | 1.0233 times | Thu 01 August 2024 | 503.90 (-5%) | 540.00 | 503.90 - 553.50 | 0.5129 times | Wed 31 July 2024 | 530.40 (0%) | 342.00 | 342.00 - 530.40 | 2.716 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value |
| 5 day DMA | 534.42 |
| 12 day DMA | 526.48 |
| 20 day DMA | 526.82 |
| 35 day DMA | 524.22 |
| 50 day DMA | 528.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.81 | 532.19 | 536.69 |
| 12 day EMA | 529.42 | 530.21 | 531.48 |
| 20 day EMA | 528.22 | 528.55 | 529.11 |
| 35 day EMA | 527.47 | 527.61 | 527.87 |
| 50 day EMA | 527.45 | 527.55 | 527.73 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.42 | 539.13 | 542.34 |
| 12 day SMA | 526.48 | 526.39 | 526 |
| 20 day SMA | 526.82 | 526.45 | 526.34 |
| 35 day SMA | 524.22 | 523.63 | 523.21 |
| 50 day SMA | 528.06 | 528.11 | 527.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.