SahajFashions SAHAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Fashions SAHAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajFashions

Strong Daily Stock price targets for SahajFashions SAHAJ_SM are 9.45 and 9.55

Daily Target 19.37
Daily Target 29.43
Daily Target 39.4666666666667
Daily Target 49.53
Daily Target 59.57

Daily price and volume Sahaj Fashions

Date Closing Open Range Volume
Thu 13 March 2025 9.50 (2.15%) 9.40 9.40 - 9.50 0.4412 times
Wed 12 March 2025 9.30 (-1.59%) 9.10 9.10 - 9.30 1.3235 times
Tue 11 March 2025 9.45 (-16.37%) 11.90 9.45 - 11.90 0.8824 times
Mon 10 March 2025 11.30 (14.14%) 10.00 10.00 - 11.30 0.4412 times
Fri 07 March 2025 9.90 (2.59%) 9.90 9.90 - 9.90 0.1471 times
Thu 06 March 2025 9.65 (-3.5%) 9.40 9.40 - 9.90 1.4706 times
Wed 05 March 2025 10.00 (0%) 9.00 8.70 - 10.20 2.7941 times
Tue 04 March 2025 10.00 (-3.85%) 9.30 9.20 - 10.00 1.1765 times
Fri 28 February 2025 10.40 (-6.31%) 12.25 10.40 - 12.25 0.7353 times
Thu 27 February 2025 11.10 (0.91%) 9.15 9.15 - 11.10 0.5882 times
Tue 25 February 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.7353 times

 Daily chart SahajFashions

Weekly price and charts SahajFashions

Strong weekly Stock price targets for SahajFashions SAHAJ_SM are 7.9 and 10.7

Weekly Target 17.37
Weekly Target 28.43
Weekly Target 310.166666666667
Weekly Target 411.23
Weekly Target 512.97

Weekly price and volumes for Sahaj Fashions

Date Closing Open Range Volume
Thu 13 March 2025 9.50 (-4.04%) 10.00 9.10 - 11.90 1.1932 times
Fri 07 March 2025 9.90 (-4.81%) 9.30 8.70 - 10.20 2.1591 times
Fri 28 February 2025 10.40 (-14.4%) 12.00 9.15 - 12.25 0.9091 times
Fri 14 February 2025 12.15 (-14.44%) 14.20 11.15 - 14.85 1.4205 times
Thu 06 February 2025 14.20 (18.33%) 13.90 13.15 - 15.45 1.0795 times
Tue 21 January 2025 12.00 (-6.98%) 12.00 12.00 - 12.00 0.1136 times
Tue 14 January 2025 12.90 (-7.19%) 12.05 11.15 - 12.90 0.8523 times
Thu 09 January 2025 13.90 (-2.11%) 14.95 13.90 - 15.00 0.3977 times
Fri 03 January 2025 14.20 (9.23%) 13.20 12.80 - 15.00 1.3068 times
Fri 20 December 2024 13.00 (-6.14%) 13.10 13.00 - 14.80 0.5682 times
Fri 13 December 2024 13.85 (-4.81%) 14.80 12.70 - 14.95 0.9659 times

 weekly chart SahajFashions

Monthly price and charts SahajFashions

Strong monthly Stock price targets for SahajFashions SAHAJ_SM are 9.1 and 12.3

Monthly Target 16.83
Monthly Target 28.17
Monthly Target 310.033333333333
Monthly Target 411.37
Monthly Target 513.23

Monthly price and volumes Sahaj Fashions

Date Closing Open Range Volume
Thu 13 March 2025 9.50 (-8.65%) 9.30 8.70 - 11.90 0.4743 times
Fri 28 February 2025 10.40 (-13.33%) 13.90 9.15 - 15.45 0.4823 times
Tue 21 January 2025 12.00 (-13.67%) 13.80 11.15 - 15.00 0.3457 times
Tue 24 December 2024 13.90 (-2.46%) 14.20 12.70 - 17.00 0.3457 times
Thu 28 November 2024 14.25 (-4.36%) 15.15 12.60 - 15.75 0.3617 times
Thu 31 October 2024 14.90 (-16.06%) 17.75 13.65 - 21.60 4.3248 times
Mon 30 September 2024 17.75 (-9.44%) 18.45 16.05 - 19.90 1.0289 times
Fri 30 August 2024 19.60 (-4.85%) 21.00 18.00 - 21.45 0.9164 times
Wed 31 July 2024 20.60 (-0.72%) 20.35 18.60 - 24.00 1.5434 times
Fri 21 June 2024 20.75 (2.72%) 18.20 18.20 - 20.75 0.1768 times
Fri 31 May 2024 20.20 (-11.98%) 22.95 20.00 - 24.00 0.3939 times

 monthly chart SahajFashions

DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SM

DMA (daily moving average) of Sahaj Fashions SAHAJ_SM

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.26
20 day DMA 11.55
35 day DMA 12.57
50 day DMA 13.11
100 day DMA 14.89
150 day DMA 16.81
200 day DMA 18.43

EMA (exponential moving average) of Sahaj Fashions SAHAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.8810.17
12 day EMA10.4610.6410.88
20 day EMA11.1811.3611.58
35 day EMA12.0812.2312.4
50 day EMA12.9313.0713.22

SMA (simple moving average) of Sahaj Fashions SAHAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9210.06
12 day SMA10.2610.4810.87
20 day SMA11.5511.7211.95
35 day SMA12.5712.712.83
50 day SMA13.1113.2213.33
100 day SMA14.8914.9915.1
150 day SMA16.8116.8816.96
200 day SMA18.4318.5218.61
Back to top | Use Dark Theme