Login or Join
HomepageSahajFashions SAHAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Fashions SAHAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions
Strong Daily Stock price targets for SahajFashions SAHAJ_SM are 9.45 and 9.55
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.57 |
Daily price and volume Sahaj Fashions
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.50 (2.15%) | 9.40 | 9.40 - 9.50 | 0.4412 times | Wed 12 March 2025 | 9.30 (-1.59%) | 9.10 | 9.10 - 9.30 | 1.3235 times | Tue 11 March 2025 | 9.45 (-16.37%) | 11.90 | 9.45 - 11.90 | 0.8824 times | Mon 10 March 2025 | 11.30 (14.14%) | 10.00 | 10.00 - 11.30 | 0.4412 times | Fri 07 March 2025 | 9.90 (2.59%) | 9.90 | 9.90 - 9.90 | 0.1471 times | Thu 06 March 2025 | 9.65 (-3.5%) | 9.40 | 9.40 - 9.90 | 1.4706 times | Wed 05 March 2025 | 10.00 (0%) | 9.00 | 8.70 - 10.20 | 2.7941 times | Tue 04 March 2025 | 10.00 (-3.85%) | 9.30 | 9.20 - 10.00 | 1.1765 times | Fri 28 February 2025 | 10.40 (-6.31%) | 12.25 | 10.40 - 12.25 | 0.7353 times | Thu 27 February 2025 | 11.10 (0.91%) | 9.15 | 9.15 - 11.10 | 0.5882 times | Tue 25 February 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.7353 times |
Weekly price and charts SahajFashions
Strong weekly Stock price targets for SahajFashions SAHAJ_SM are 7.9 and 10.7
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Sahaj Fashions
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.50 (-4.04%) | 10.00 | 9.10 - 11.90 | 1.1932 times | Fri 07 March 2025 | 9.90 (-4.81%) | 9.30 | 8.70 - 10.20 | 2.1591 times | Fri 28 February 2025 | 10.40 (-14.4%) | 12.00 | 9.15 - 12.25 | 0.9091 times | Fri 14 February 2025 | 12.15 (-14.44%) | 14.20 | 11.15 - 14.85 | 1.4205 times | Thu 06 February 2025 | 14.20 (18.33%) | 13.90 | 13.15 - 15.45 | 1.0795 times | Tue 21 January 2025 | 12.00 (-6.98%) | 12.00 | 12.00 - 12.00 | 0.1136 times | Tue 14 January 2025 | 12.90 (-7.19%) | 12.05 | 11.15 - 12.90 | 0.8523 times | Thu 09 January 2025 | 13.90 (-2.11%) | 14.95 | 13.90 - 15.00 | 0.3977 times | Fri 03 January 2025 | 14.20 (9.23%) | 13.20 | 12.80 - 15.00 | 1.3068 times | Fri 20 December 2024 | 13.00 (-6.14%) | 13.10 | 13.00 - 14.80 | 0.5682 times | Fri 13 December 2024 | 13.85 (-4.81%) | 14.80 | 12.70 - 14.95 | 0.9659 times |
Monthly price and charts SahajFashions
Strong monthly Stock price targets for SahajFashions SAHAJ_SM are 9.1 and 12.3
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Sahaj Fashions
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.50 (-8.65%) | 9.30 | 8.70 - 11.90 | 0.4743 times | Fri 28 February 2025 | 10.40 (-13.33%) | 13.90 | 9.15 - 15.45 | 0.4823 times | Tue 21 January 2025 | 12.00 (-13.67%) | 13.80 | 11.15 - 15.00 | 0.3457 times | Tue 24 December 2024 | 13.90 (-2.46%) | 14.20 | 12.70 - 17.00 | 0.3457 times | Thu 28 November 2024 | 14.25 (-4.36%) | 15.15 | 12.60 - 15.75 | 0.3617 times | Thu 31 October 2024 | 14.90 (-16.06%) | 17.75 | 13.65 - 21.60 | 4.3248 times | Mon 30 September 2024 | 17.75 (-9.44%) | 18.45 | 16.05 - 19.90 | 1.0289 times | Fri 30 August 2024 | 19.60 (-4.85%) | 21.00 | 18.00 - 21.45 | 0.9164 times | Wed 31 July 2024 | 20.60 (-0.72%) | 20.35 | 18.60 - 24.00 | 1.5434 times | Fri 21 June 2024 | 20.75 (2.72%) | 18.20 | 18.20 - 20.75 | 0.1768 times | Fri 31 May 2024 | 20.20 (-11.98%) | 22.95 | 20.00 - 24.00 | 0.3939 times |
Indicator Analysis of SahajFashions
Please login to view indicator analysis. or View indicator analysis of SahajFashions SAHAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SM
DMA (daily moving average) of Sahaj Fashions SAHAJ_SM
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.26 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.89 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Sahaj Fashions SAHAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.88 | 10.17 |
| 12 day EMA | 10.46 | 10.64 | 10.88 |
| 20 day EMA | 11.18 | 11.36 | 11.58 |
| 35 day EMA | 12.08 | 12.23 | 12.4 |
| 50 day EMA | 12.93 | 13.07 | 13.22 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.92 | 10.06 |
| 12 day SMA | 10.26 | 10.48 | 10.87 |
| 20 day SMA | 11.55 | 11.72 | 11.95 |
| 35 day SMA | 12.57 | 12.7 | 12.83 |
| 50 day SMA | 13.11 | 13.22 | 13.33 |
| 100 day SMA | 14.89 | 14.99 | 15.1 |
| 150 day SMA | 16.81 | 16.88 | 16.96 |
| 200 day SMA | 18.43 | 18.52 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.