SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 836.13 and 908.38

Daily Target 1775.92
Daily Target 2824.08
Daily Target 3848.16666666667
Daily Target 4896.33
Daily Target 5920.42

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 17 October 2024 872.25 (5%) 823.00 800.00 - 872.25 0.6517 times
Wed 16 October 2024 830.75 (4.6%) 833.90 780.10 - 833.90 0.6618 times
Tue 15 October 2024 794.20 (5%) 794.20 794.20 - 794.20 0.042 times
Mon 14 October 2024 756.40 (5%) 740.00 700.00 - 756.40 0.6529 times
Fri 11 October 2024 720.40 (5%) 720.40 701.20 - 720.40 1.1924 times
Thu 10 October 2024 686.10 (5%) 686.10 686.10 - 686.10 0.0213 times
Wed 09 October 2024 653.45 (5%) 653.45 653.45 - 653.45 0.0213 times
Tue 08 October 2024 622.35 (4.99%) 618.00 582.00 - 622.35 0.5897 times
Mon 07 October 2024 592.75 (5%) 592.75 560.50 - 592.75 1.5327 times
Fri 04 October 2024 564.55 (0%) 537.70 537.70 - 564.55 4.6342 times
Fri 27 December 2024 (0%) - 0 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 786.13 and 958.38

Weekly Target 1642.58
Weekly Target 2757.42
Weekly Target 3814.83333333333
Weekly Target 4929.67
Weekly Target 5987.08

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 17 October 2024 872.25 (21.08%) 740.00 700.00 - 872.25 0.7486 times
Fri 11 October 2024 720.40 (0%) 592.75 560.50 - 720.40 1.2514 times
Fri 27 December 2024 (0%) - 0 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 704.98 and 1039.53

Monthly Target 1426.18
Monthly Target 2649.22
Monthly Target 3760.73333333333
Monthly Target 4983.77
Monthly Target 51095.28

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 1 times
Fri 27 December 2024 (0%) - 0 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 794.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA797.3759.83724.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA794.8757.57722.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme