SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 204.99 and 221.78

Daily Target 1201.4
Daily Target 2208.58
Daily Target 3218.18666666667
Daily Target 4225.37
Daily Target 5234.98

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 28 March 2025 215.77 (-2.19%) 222.55 211.00 - 227.79 1.438 times
Thu 27 March 2025 220.59 (-4.05%) 232.00 218.50 - 232.80 1.3828 times
Wed 26 March 2025 229.90 (-3.16%) 236.72 225.56 - 238.07 1.3173 times
Tue 25 March 2025 237.41 (-4.4%) 248.00 236.55 - 252.55 0.856 times
Mon 24 March 2025 248.34 (0.89%) 246.16 241.77 - 254.40 0.9229 times
Fri 21 March 2025 246.16 (4.62%) 237.61 237.61 - 248.98 0.7957 times
Thu 20 March 2025 235.30 (-3.24%) 245.60 233.85 - 251.51 0.9973 times
Wed 19 March 2025 243.18 (4.17%) 238.05 234.61 - 244.88 0.6562 times
Tue 18 March 2025 233.44 (1.89%) 233.40 230.15 - 238.53 0.6524 times
Mon 17 March 2025 229.10 (-7.25%) 250.71 227.00 - 250.71 0.9815 times
Thu 13 March 2025 247.01 (0.8%) 246.74 245.55 - 250.84 0.2025 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 191.69 and 235.09

Weekly Target 1183.66
Weekly Target 2199.71
Weekly Target 3227.05666666667
Weekly Target 4243.11
Weekly Target 5270.46

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 28 March 2025 215.77 (-12.35%) 246.16 211.00 - 254.40 2.2246 times
Fri 21 March 2025 246.16 (-0.34%) 250.71 227.00 - 251.51 1.5351 times
Thu 13 March 2025 247.01 (-0.78%) 253.85 243.59 - 259.25 0.7063 times
Fri 07 March 2025 248.94 (7.26%) 234.00 211.00 - 254.74 1.6441 times
Fri 28 February 2025 232.10 (-5.3%) 237.75 230.60 - 253.45 0.5573 times
Fri 21 February 2025 245.10 (1.51%) 234.30 225.05 - 253.60 0.6369 times
Fri 14 February 2025 241.45 (-18.32%) 294.80 239.95 - 294.80 1.3707 times
Fri 07 February 2025 295.60 (-4.84%) 311.65 293.10 - 317.10 0.5293 times
Fri 31 January 2025 310.65 (1.39%) 307.95 293.00 - 315.40 0.4236 times
Fri 24 January 2025 306.40 (1.63%) 313.95 300.80 - 321.95 0.3722 times
Fri 17 January 2025 301.50 (-1.28%) 305.35 292.30 - 311.65 0.6193 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 189.26 and 237.51

Monthly Target 1180.42
Monthly Target 2198.1
Monthly Target 3228.67333333333
Monthly Target 4246.35
Monthly Target 5276.92

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 1.3097 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 0.6632 times
Fri 31 January 2025 310.65 (-1.89%) 315.25 292.30 - 328.55 0.4904 times
Tue 31 December 2024 316.65 (0.05%) 316.00 302.50 - 339.60 0.4342 times
Fri 29 November 2024 316.50 (-7.85%) 347.80 298.00 - 356.00 0.7955 times
Thu 31 October 2024 343.45 (-1.28%) 351.75 320.05 - 371.30 0.7534 times
Mon 30 September 2024 347.90 (-0.81%) 354.20 335.00 - 385.20 1.4929 times
Fri 30 August 2024 350.75 (-12.24%) 404.70 339.75 - 425.00 1.8278 times
Wed 31 July 2024 399.65 (-6.15%) 423.00 383.00 - 443.00 0.6344 times
Fri 28 June 2024 425.85 (14.46%) 372.05 352.85 - 450.00 1.5984 times
Fri 31 May 2024 372.05 (1.28%) 369.20 333.75 - 392.95 1.1928 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 230.4
12 day DMA 235.94
20 day DMA 236.53
35 day DMA 244
50 day DMA 263.16
100 day DMA 290.81
150 day DMA 309.77
200 day DMA 332.67

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA226.53231.91237.57
12 day EMA233.61236.85239.81
20 day EMA238.49240.88243.02
35 day EMA251.2253.29255.21
50 day EMA263.12265.05266.86

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA230.4236.48239.42
12 day SMA235.94238.84241.65
20 day SMA236.53238.12239.51
35 day SMA244246.68249.25
50 day SMA263.16265266.59
100 day SMA290.81292.15293.37
150 day SMA309.77310.71311.63
200 day SMA332.67333.7334.47
Back to top | Use Dark Theme