SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 312.8 and 319.8

Daily Target 1307.52
Daily Target 2311.08
Daily Target 3314.51666666667
Daily Target 4318.08
Daily Target 5321.52

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Mon 25 November 2024 314.65 (1.89%) 314.40 310.95 - 317.95 0.2248 times
Fri 22 November 2024 308.80 (1.15%) 310.75 303.55 - 311.60 0.2041 times
Thu 21 November 2024 305.30 (-1.58%) 310.00 303.65 - 310.00 0.2142 times
Tue 19 November 2024 310.20 (0.73%) 311.00 305.25 - 312.80 0.8241 times
Mon 18 November 2024 307.95 (-0.16%) 307.50 306.05 - 312.65 0.4928 times
Thu 14 November 2024 308.45 (0.29%) 313.00 305.60 - 313.00 0.9833 times
Wed 13 November 2024 307.55 (-0.42%) 306.80 306.80 - 310.75 0.5597 times
Tue 12 November 2024 308.85 (-1.29%) 314.00 306.10 - 325.45 1.0289 times
Mon 11 November 2024 312.90 (-7.89%) 334.05 299.85 - 334.05 5.1598 times
Fri 08 November 2024 339.70 (-0.98%) 338.50 336.00 - 352.00 0.3084 times
Thu 07 November 2024 343.05 (0.2%) 344.25 339.95 - 348.20 0.5088 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 312.8 and 319.8

Weekly Target 1307.52
Weekly Target 2311.08
Weekly Target 3314.51666666667
Weekly Target 4318.08
Weekly Target 5321.52

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Mon 25 November 2024 314.65 (1.89%) 314.40 310.95 - 317.95 0.0724 times
Fri 22 November 2024 308.80 (0.11%) 307.50 303.55 - 312.80 0.5586 times
Thu 14 November 2024 308.45 (-9.2%) 334.05 299.85 - 334.05 2.4888 times
Fri 08 November 2024 339.70 (-2.71%) 355.95 336.00 - 356.00 0.905 times
Fri 01 November 2024 349.15 (6.97%) 326.55 320.05 - 355.00 0.5835 times
Fri 25 October 2024 326.40 (-3.59%) 335.80 322.05 - 344.95 0.8027 times
Fri 18 October 2024 338.55 (-1.86%) 346.80 332.00 - 350.40 1.0164 times
Fri 11 October 2024 344.95 (-0.58%) 357.00 331.05 - 357.70 1.1444 times
Fri 04 October 2024 346.95 (0.03%) 348.70 343.00 - 371.30 1.3531 times
Fri 27 September 2024 346.85 (-1.25%) 350.00 340.00 - 363.00 1.0752 times
Fri 20 September 2024 351.25 (0.3%) 352.00 337.80 - 385.20 3.4831 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 279.18 and 335.33

Monthly Target 1267.35
Monthly Target 2291
Monthly Target 3323.5
Monthly Target 4347.15
Monthly Target 5379.65

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Mon 25 November 2024 314.65 (-8.39%) 347.80 299.85 - 356.00 0.657 times
Thu 31 October 2024 343.45 (-1.28%) 351.75 320.05 - 371.30 0.71 times
Mon 30 September 2024 347.90 (-0.81%) 354.20 335.00 - 385.20 1.407 times
Fri 30 August 2024 350.75 (-12.24%) 404.70 339.75 - 425.00 1.7226 times
Wed 31 July 2024 399.65 (-6.15%) 423.00 383.00 - 443.00 0.5978 times
Fri 28 June 2024 425.85 (14.46%) 372.05 352.85 - 450.00 1.5064 times
Fri 31 May 2024 372.05 (1.28%) 369.20 333.75 - 392.95 1.1241 times
Tue 30 April 2024 367.35 (7.87%) 342.30 342.30 - 393.90 0.4512 times
Thu 28 March 2024 340.55 (-17.5%) 413.80 325.05 - 421.90 0.8499 times
Thu 29 February 2024 412.80 (-6.37%) 440.00 389.35 - 463.00 0.9739 times
Wed 31 January 2024 440.90 (8.68%) 413.75 381.90 - 448.90 0.9088 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 309.38
12 day DMA 317.48
20 day DMA 325.34
35 day DMA 332.13
50 day DMA 338.77
100 day DMA 359.63
150 day DMA 367.31
200 day DMA 372.47

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA311.17309.43309.75
12 day EMA316.49316.82318.28
20 day EMA322.17322.96324.45
35 day EMA329.98330.88332.18
50 day EMA336.61337.51338.68

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA309.38308.14307.89
12 day SMA317.48319.98322.96
20 day SMA325.34326.17327.39
35 day SMA332.13333.25334.5
50 day SMA338.77339.25340.06
100 day SMA359.63360.78361.96
150 day SMA367.31367.59367.95
200 day SMA372.47373.01373.63
Back to top | Use Dark Theme