Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 69 and 71
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 70.00 (1.6%) | 68.00 | 68.00 - 70.00 | 0.2171 times |
| Thu 06 February 2025 | 68.90 (2.91%) | 68.00 | 66.60 - 69.00 | 0.1568 times |
| Wed 05 February 2025 | 66.95 (-0.07%) | 67.00 | 66.60 - 68.75 | 0.2895 times |
| Tue 04 February 2025 | 67.00 (3.4%) | 64.80 | 64.60 - 68.00 | 0.4946 times |
| Mon 03 February 2025 | 64.80 (-6.63%) | 67.00 | 63.30 - 67.00 | 0.5669 times |
| Fri 31 January 2025 | 69.40 (-5.58%) | 73.50 | 68.30 - 73.50 | 0.8444 times |
| Thu 30 January 2025 | 73.50 (-1.47%) | 74.80 | 72.20 - 75.85 | 1.0374 times |
| Wed 29 January 2025 | 74.60 (0.4%) | 76.70 | 73.00 - 76.95 | 0.3378 times |
| Tue 28 January 2025 | 74.30 (-2.17%) | 74.45 | 73.05 - 78.00 | 1.1701 times |
| Mon 27 January 2025 | 75.95 (-10.65%) | 85.50 | 75.50 - 102.00 | 4.8854 times |
| Fri 24 January 2025 | 85.00 (-0.12%) | 85.10 | 85.00 - 85.15 | 0.0965 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 66.65 and 73.35
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.9572 times |
| Fri 31 January 2025 | 69.40 (-18.35%) | 85.50 | 68.30 - 102.00 | 4.5917 times |
| Fri 24 January 2025 | 85.00 (-3.41%) | 86.80 | 85.00 - 92.50 | 0.5756 times |
| Fri 17 January 2025 | 88.00 (-2.28%) | 86.70 | 85.00 - 89.50 | 0.2209 times |
| Fri 10 January 2025 | 90.05 (-7.16%) | 96.00 | 90.00 - 96.30 | 0.5221 times |
| Fri 03 January 2025 | 97.00 (-6.51%) | 104.00 | 94.00 - 104.00 | 0.5823 times |
| Fri 27 December 2024 | 103.75 (13.51%) | 88.35 | 88.35 - 105.00 | 1.4324 times |
| Fri 20 December 2024 | 91.40 (1.61%) | 89.95 | 86.50 - 92.00 | 0.4819 times |
| Fri 13 December 2024 | 89.95 (2.22%) | 88.10 | 87.90 - 92.50 | 0.3347 times |
| Fri 06 December 2024 | 88.00 (1.91%) | 90.00 | 86.10 - 92.70 | 0.3012 times |
| Fri 29 November 2024 | 86.35 (-5.78%) | 93.70 | 86.35 - 93.70 | 0.3012 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 66.65 and 73.35
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1961 times |
| Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 1.2654 times |
| Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.5868 times |
| Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.3098 times |
| Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.4099 times |
| Mon 30 September 2024 | 111.40 (-10.2%) | 127.00 | 104.10 - 129.20 | 1.2586 times |
| Fri 30 August 2024 | 124.05 (46.98%) | 85.85 | 79.20 - 154.00 | 3.7497 times |
| Wed 31 July 2024 | 84.40 (1.26%) | 82.60 | 79.20 - 94.50 | 1.068 times |
| Fri 28 June 2024 | 83.35 (-3.53%) | 86.05 | 76.00 - 88.40 | 0.5607 times |
| Fri 31 May 2024 | 86.40 (-8.33%) | 94.25 | 77.05 - 96.30 | 0.595 times |
| Tue 30 April 2024 | 94.25 (13.28%) | 86.00 | 85.15 - 101.90 | 0.4264 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 72.96 |
| 20 day DMA | 79.1 |
| 35 day DMA | 86.16 |
| 50 day DMA | 87.07 |
| 100 day DMA | 93.7 |
| 150 day DMA | 94.42 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.85 | 68.82 |
| 12 day EMA | 73.1 | 73.66 | 74.52 |
| 20 day EMA | 77.19 | 77.95 | 78.9 |
| 35 day EMA | 81.39 | 82.06 | 82.84 |
| 50 day EMA | 85.37 | 86 | 86.7 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.41 | 68.33 |
| 12 day SMA | 72.96 | 74.38 | 76.13 |
| 20 day SMA | 79.1 | 80.1 | 81.36 |
| 35 day SMA | 86.16 | 86.78 | 87.39 |
| 50 day SMA | 87.07 | 87.47 | 87.88 |
| 100 day SMA | 93.7 | 94.22 | 94.76 |
| 150 day SMA | 94.42 | 94.51 | 94.6 |
| 200 day SMA | 92.37 | 92.5 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.