Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Steel Authority of India Limited SAIL is 115.180 at 15:44 Fri 28 March 2025
Stock opened at 113.900 and moved inside a range of 113.600 and 116.150
Hourly intraday price targets for Steel Authority of India Limited SAIL can be 114.39 on downside and 116.94 on upper side.
| Intraday target 1: | 112.43 |
| Intraday target 2: | 113.8 |
| Intraday target 3: | 114.97666666667 |
| Intraday target 4: | 116.35 |
| Intraday target 5: | 117.53 |
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 114.39 and 116.94
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 114.97666666667 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 117.53 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.18 (1.14%) | 113.90 | 113.60 - 116.15 | 1.022 times |
| Thu 27 March 2025 | 113.88 (0.52%) | 112.80 | 112.70 - 115.10 | 0.6147 times |
| Wed 26 March 2025 | 113.29 (-1.23%) | 114.70 | 113.00 - 116.00 | 0.6712 times |
| Tue 25 March 2025 | 114.70 (-2.17%) | 117.85 | 114.10 - 117.85 | 0.867 times |
| Mon 24 March 2025 | 117.24 (1.68%) | 116.10 | 116.05 - 118.63 | 1.1984 times |
| Fri 21 March 2025 | 115.30 (1.18%) | 114.00 | 113.45 - 115.89 | 1.1139 times |
| Thu 20 March 2025 | 113.96 (0.64%) | 114.05 | 111.63 - 114.95 | 1.0087 times |
| Wed 19 March 2025 | 113.23 (3.97%) | 113.50 | 110.61 - 114.40 | 2.0676 times |
| Tue 18 March 2025 | 108.91 (2.61%) | 106.76 | 106.76 - 109.20 | 0.7533 times |
| Mon 17 March 2025 | 106.14 (0.24%) | 106.65 | 105.05 - 107.33 | 0.6833 times |
| Thu 13 March 2025 | 105.89 (-0.72%) | 107.19 | 105.53 - 109.68 | 1.0841 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 110.98 and 116.91
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 115.50333333333 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.18 (-0.1%) | 116.10 | 112.70 - 118.63 | 0.9888 times |
| Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.2722 times |
| Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 1.028 times |
| Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.4234 times |
| Fri 28 February 2025 | 105.02 (-6.86%) | 111.10 | 101.60 - 112.17 | 0.8705 times |
| Fri 21 February 2025 | 112.76 (6.67%) | 104.40 | 102.00 - 115.16 | 0.9472 times |
| Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 1.4883 times |
| Fri 07 February 2025 | 110.32 (2.69%) | 104.00 | 100.30 - 111.30 | 0.7425 times |
| Fri 31 January 2025 | 107.43 (-0.68%) | 106.75 | 101.20 - 108.19 | 0.6397 times |
| Fri 24 January 2025 | 108.17 (-0.6%) | 109.00 | 104.77 - 111.57 | 0.5993 times |
| Fri 17 January 2025 | 108.82 (2.63%) | 104.90 | 99.66 - 109.45 | 0.7032 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 108.96 and 124.86
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.007 times |
| Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 0.8651 times |
| Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.6129 times |
| Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.7767 times |
| Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.7476 times |
| Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.0108 times |
| Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.9304 times |
| Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.0722 times |
| Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.3407 times |
| Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.6367 times |
| Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 1.4576 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 112.03 |
| 20 day DMA | 110.71 |
| 35 day DMA | 109.08 |
| 50 day DMA | 108.39 |
| 100 day DMA | 112.39 |
| 150 day DMA | 118.11 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.91 | 113.93 |
| 12 day EMA | 112.83 | 112.4 | 112.13 |
| 20 day EMA | 111.52 | 111.13 | 110.84 |
| 35 day EMA | 110 | 109.7 | 109.45 |
| 50 day EMA | 108.75 | 108.49 | 108.27 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 114.88 | 114.9 |
| 12 day SMA | 112.03 | 111.44 | 110.89 |
| 20 day SMA | 110.71 | 110.25 | 109.87 |
| 35 day SMA | 109.08 | 108.9 | 108.69 |
| 50 day SMA | 108.39 | 108.19 | 108.03 |
| 100 day SMA | 112.39 | 112.41 | 112.43 |
| 150 day SMA | 118.11 | 118.24 | 118.38 |
| 200 day SMA | 124.87 | 125.05 | 125.24 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 115.50 | 114.70 | 114.20 to 116.90 | 1.6 times |
| 26 Wed | 114.34 | 115.60 | 114.13 to 117.00 | 1.35 times |
| 25 Tue | 115.59 | 118.45 | 115.22 to 119.00 | 1.13 times |
| 24 Mon | 118.14 | 117.28 | 117.05 to 119.60 | 0.8 times |
| 21 Fri | 116.06 | 114.12 | 114.08 to 116.40 | 0.12 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 116.16 | 115.28 | 115.00 to 117.50 | 1.5 times |
| 26 Wed | 115.12 | 116.28 | 114.96 to 117.83 | 1.31 times |
| 25 Tue | 116.33 | 118.35 | 116.02 to 118.54 | 1.15 times |
| 24 Mon | 118.96 | 118.04 | 118.00 to 120.27 | 0.83 times |
| 21 Fri | 116.48 | 116.15 | 116.15 to 117.00 | 0.21 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 117.57 | 116.47 | 116.00 to 118.14 | 1 times |
Option chain for Steel Authority SAIL 24 Thu April 2025 expiry
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.35 | 19.60 | 0.98 |
| 26 Wed March 2025 | 0.35 | 20.80 | 0.94 |
| 25 Tue March 2025 | 0.50 | 19.40 | 1.17 |
| 24 Mon March 2025 | 0.90 | 17.35 | 0.91 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.75 | 15.10 | 0.34 |
| 26 Wed March 2025 | 0.75 | 16.15 | 0.25 |
| 25 Tue March 2025 | 1.05 | 15.05 | 0.23 |
| 24 Mon March 2025 | 1.65 | 13.35 | 0.24 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 11.20 | 0.01 |
| 26 Wed March 2025 | 1.10 | 11.20 | 0.01 |
| 25 Tue March 2025 | 1.40 | 11.20 | 0.01 |
| 24 Mon March 2025 | 2.20 | 11.20 | 0.02 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.40 | 10.70 | 0.32 |
| 26 Wed March 2025 | 1.50 | 11.95 | 0.33 |
| 25 Tue March 2025 | 1.90 | 10.75 | 0.34 |
| 24 Mon March 2025 | 2.95 | 9.85 | 0.36 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.90 | 8.90 | 0.45 |
| 26 Wed March 2025 | 2.00 | 10.05 | 0.19 |
| 25 Tue March 2025 | 2.55 | 8.00 | 0.11 |
| 24 Mon March 2025 | 3.70 | 8.00 | 0.11 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.60 | 7.15 | 0.3 |
| 26 Wed March 2025 | 2.70 | 8.20 | 0.2 |
| 25 Tue March 2025 | 3.40 | 7.70 | 0.19 |
| 24 Mon March 2025 | 4.80 | 6.50 | 0.16 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.40 | 5.55 | 0.36 |
| 26 Wed March 2025 | 3.55 | 6.60 | 0.37 |
| 25 Tue March 2025 | 4.30 | 6.05 | 0.32 |
| 24 Mon March 2025 | 6.00 | 5.15 | 0.22 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.75 | 4.20 | 0.53 |
| 26 Wed March 2025 | 4.55 | 5.15 | 0.59 |
| 25 Tue March 2025 | 5.45 | 4.75 | 0.53 |
| 24 Mon March 2025 | 7.45 | 4.15 | 0.52 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.00 | 3.15 | 8 |
| 26 Wed March 2025 | 6.50 | 4.00 | 89.5 |
| 25 Tue March 2025 | 6.60 | 3.60 | 62 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.85 | 2.25 | 1.92 |
| 26 Wed March 2025 | 7.35 | 3.00 | 1.54 |
| 25 Tue March 2025 | 8.40 | 2.75 | 2.09 |
| 24 Mon March 2025 | 10.70 | 2.55 | 1.58 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.50 | 1.65 | 3.24 |
| 26 Wed March 2025 | 9.55 | 2.25 | 4.67 |
| 25 Tue March 2025 | 12.40 | 1.85 | 3.5 |
| 24 Mon March 2025 | 12.40 | 8.80 | 2.5 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.65 | 1.20 | 4.49 |
| 26 Wed March 2025 | 11.00 | 1.60 | 51.5 |
| 25 Tue March 2025 | 7.75 | 1.50 | 49.25 |
| 24 Mon March 2025 | 7.75 | 1.50 | 31.25 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.95 | 0.65 | 35.75 |
| 26 Wed March 2025 | 17.95 | 0.90 | 43.83 |
| 25 Tue March 2025 | 17.95 | 0.90 | 38.33 |
| 24 Mon March 2025 | 18.90 | 0.90 | 21.33 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.50 | 0.25 | 21.29 |
| 26 Wed March 2025 | 27.00 | 0.30 | 15.86 |
| 25 Tue March 2025 | 27.00 | 0.35 | 12.57 |
| 24 Mon March 2025 | 19.15 | 0.30 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.