SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiLife

Strong Daily Stock price targets for SaiLife SAILIFE are 694.93 and 713.18

Daily Target 1680.97
Daily Target 2690.63
Daily Target 3699.21666666667
Daily Target 4708.88
Daily Target 5717.47

Daily price and volume Sai Life

Date Closing Open Range Volume
Thu 13 March 2025 700.30 (0.21%) 697.00 689.55 - 707.80 0.7459 times
Wed 12 March 2025 698.85 (-0.54%) 702.60 691.00 - 727.70 0.9188 times
Tue 11 March 2025 702.65 (0.5%) 685.00 680.10 - 707.50 0.5125 times
Mon 10 March 2025 699.15 (2.1%) 690.10 677.30 - 707.00 1.0531 times
Fri 07 March 2025 684.75 (-1.92%) 703.60 680.75 - 715.00 0.9607 times
Thu 06 March 2025 698.15 (-4.42%) 748.00 689.00 - 762.00 1.942 times
Wed 05 March 2025 730.45 (1.1%) 729.30 723.00 - 749.90 1.1959 times
Tue 04 March 2025 722.50 (2.44%) 690.85 685.00 - 725.00 0.9671 times
Mon 03 March 2025 705.30 (2.23%) 680.00 675.75 - 711.70 1.1059 times
Fri 28 February 2025 689.90 (-1.5%) 700.30 679.40 - 702.70 0.5981 times
Thu 27 February 2025 700.40 (-1.41%) 720.00 684.60 - 745.95 1.3507 times

Daily chart SaiLife

Weekly price and charts SaiLife

Strong weekly Stock price targets for SaiLife SAILIFE are 688.8 and 739.2

Weekly Target 1651.37
Weekly Target 2675.83
Weekly Target 3701.76666666667
Weekly Target 4726.23
Weekly Target 5752.17

Weekly price and volumes for Sai Life

Date Closing Open Range Volume
Thu 13 March 2025 700.30 (2.27%) 690.10 677.30 - 727.70 0.4706 times
Fri 07 March 2025 684.75 (-0.75%) 680.00 675.75 - 762.00 0.8991 times
Fri 28 February 2025 689.90 (-2.25%) 690.00 679.40 - 745.95 0.5268 times
Fri 21 February 2025 705.75 (6.58%) 662.00 645.05 - 752.00 1.2376 times
Fri 14 February 2025 662.20 (-11.78%) 748.95 639.15 - 753.00 0.8297 times
Fri 07 February 2025 750.60 (14.28%) 645.55 645.00 - 765.00 1.4991 times
Fri 31 January 2025 656.80 (-2.6%) 673.90 646.95 - 683.10 0.5996 times
Fri 24 January 2025 674.35 (-5.88%) 715.30 671.65 - 746.70 0.7206 times
Fri 17 January 2025 716.45 (-0.44%) 702.20 696.30 - 734.35 1.1985 times
Fri 10 January 2025 719.65 (-7.73%) 784.40 700.05 - 784.40 2.0184 times
Fri 03 January 2025 779.90 (8.01%) 722.05 719.60 - 803.70 4.4792 times

weekly chart SaiLife

Monthly price and charts SaiLife

Strong monthly Stock price targets for SaiLife SAILIFE are 688.03 and 774.28

Monthly Target 1626.43
Monthly Target 2663.37
Monthly Target 3712.68333333333
Monthly Target 4749.62
Monthly Target 5798.93

Monthly price and volumes Sai Life

Date Closing Open Range Volume
Thu 13 March 2025 700.30 (1.51%) 680.00 675.75 - 762.00 0.1095 times
Fri 28 February 2025 689.90 (5.04%) 645.55 639.15 - 765.00 0.3271 times
Fri 31 January 2025 656.80 (-12.57%) 751.25 646.95 - 803.70 0.5857 times
Tue 31 December 2024 751.20 (0%) 650.00 650.00 - 808.80 2.9777 times
Fri 14 March 2025 (0%) - 0 times

monthly chart SaiLife

DMA SMA EMA moving averages of Sai Life SAILIFE

DMA (daily moving average) of Sai Life SAILIFE

DMA period DMA value
5 day DMA 697.14
12 day DMA 703.57
20 day DMA 696.52
35 day DMA 692.41
50 day DMA 702.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Life SAILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA700.4700.45701.25
12 day EMA700.75700.83701.19
20 day EMA700.19700.18700.32
35 day EMA703.16703.33703.59
50 day EMA705.64705.86706.15

SMA (simple moving average) of Sai Life SAILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA697.14696.71703.03
12 day SMA703.57703.25703.82
20 day SMA696.52695.42694.38
35 day SMA692.41692.18692.57
50 day SMA702.71703.86704.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme