Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 51.8 and 55.2
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 54.633333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 58.03 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.50 (1.9%) | 56.90 | 53.50 - 56.90 | 0.8163 times | Mon 23 December 2024 | 52.50 (0.77%) | 54.00 | 52.50 - 54.00 | 0.8163 times | Fri 20 December 2024 | 52.10 (-4.4%) | 53.50 | 52.00 - 53.50 | 3.0612 times | Thu 19 December 2024 | 54.50 (-2.68%) | 54.50 | 54.50 - 54.50 | 0.2041 times | Wed 18 December 2024 | 56.00 (-3.45%) | 57.00 | 56.00 - 57.00 | 0.6122 times | Tue 17 December 2024 | 58.00 (0%) | 57.00 | 56.15 - 58.00 | 0.8163 times | Mon 16 December 2024 | 58.00 (1.75%) | 58.50 | 57.00 - 58.50 | 0.8163 times | Fri 13 December 2024 | 57.00 (-0.87%) | 56.00 | 56.00 - 57.00 | 0.4082 times | Thu 12 December 2024 | 57.50 (1.77%) | 57.80 | 57.00 - 58.00 | 1.0204 times | Wed 11 December 2024 | 56.50 (-1.31%) | 58.25 | 55.60 - 58.25 | 1.4286 times | Tue 10 December 2024 | 57.25 (1.78%) | 57.50 | 56.00 - 57.60 | 3.0612 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 50.8 and 55.2
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.50 (2.69%) | 54.00 | 52.50 - 56.90 | 0.1032 times | Fri 20 December 2024 | 52.10 (-8.6%) | 58.50 | 52.00 - 58.50 | 0.3484 times | Fri 13 December 2024 | 57.00 (-1.72%) | 57.50 | 55.60 - 59.50 | 0.5419 times | Fri 06 December 2024 | 58.00 (0.87%) | 58.50 | 57.10 - 61.80 | 0.8903 times | Fri 29 November 2024 | 57.50 (15%) | 52.00 | 52.00 - 63.40 | 3.8194 times | Fri 22 November 2024 | 50.00 (20.05%) | 40.60 | 40.60 - 52.00 | 1.4968 times | Thu 14 November 2024 | 41.65 (-14.21%) | 48.35 | 40.10 - 48.35 | 0.5161 times | Fri 08 November 2024 | 48.55 (-3.29%) | 49.50 | 47.50 - 50.20 | 0.6323 times | Fri 01 November 2024 | 50.20 (4.04%) | 48.25 | 48.00 - 51.20 | 0.7484 times | Fri 25 October 2024 | 48.25 (0%) | 53.95 | 48.20 - 54.80 | 0.9032 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 47.85 and 57.65
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.50 (-6.96%) | 58.50 | 52.00 - 61.80 | 0.5652 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.9665 times | Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.4684 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 55.76 |
| 20 day DMA | 57.32 |
| 35 day DMA | 53.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.07 | 54.86 |
| 12 day EMA | 55.14 | 55.44 | 55.98 |
| 20 day EMA | 55.28 | 55.47 | 55.78 |
| 35 day EMA | 53.55 | 53.55 | 53.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.62 | 55.72 |
| 12 day SMA | 55.76 | 56.13 | 56.6 |
| 20 day SMA | 57.32 | 57.71 | 57.77 |
| 35 day SMA | 53.8 | 53.71 | 53.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.