Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 203.76 and 218.06
| Daily Target 1 | 201.11 |
| Daily Target 2 | 206.41 |
| Daily Target 3 | 215.40666666667 |
| Daily Target 4 | 220.71 |
| Daily Target 5 | 229.71 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.72 (-1.23%) | 214.35 | 210.10 - 224.40 | 1.5301 times |
| Thu 27 March 2025 | 214.35 (-3.57%) | 222.29 | 211.99 - 224.92 | 2.1111 times |
| Wed 26 March 2025 | 222.29 (-2.37%) | 230.00 | 218.35 - 235.40 | 0.8965 times |
| Tue 25 March 2025 | 227.69 (-4.42%) | 233.55 | 225.10 - 239.19 | 0.6112 times |
| Mon 24 March 2025 | 238.21 (-0.83%) | 239.70 | 237.50 - 243.59 | 0.5854 times |
| Fri 21 March 2025 | 240.21 (2.13%) | 235.86 | 231.00 - 242.47 | 1.7527 times |
| Thu 20 March 2025 | 235.20 (-1.98%) | 241.84 | 233.26 - 249.48 | 0.7019 times |
| Wed 19 March 2025 | 239.95 (-1.6%) | 244.24 | 237.00 - 247.46 | 1.0357 times |
| Tue 18 March 2025 | 243.86 (3.27%) | 238.04 | 237.81 - 244.48 | 0.2315 times |
| Mon 17 March 2025 | 236.13 (-1.1%) | 242.00 | 231.60 - 244.65 | 0.5438 times |
| Thu 13 March 2025 | 238.76 (-1.11%) | 242.90 | 235.36 - 245.48 | 0.8657 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 194.17 and 227.66
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 221.80333333333 |
| Weekly Target 4 | 233.51 |
| Weekly Target 5 | 255.29 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.72 (-11.86%) | 239.70 | 210.10 - 243.59 | 1.3567 times |
| Fri 21 March 2025 | 240.21 (0.61%) | 242.00 | 231.00 - 249.48 | 1.0092 times |
| Thu 13 March 2025 | 238.76 (-10.44%) | 269.00 | 235.36 - 269.00 | 0.6928 times |
| Fri 07 March 2025 | 266.60 (10.44%) | 243.40 | 226.41 - 282.86 | 0.9105 times |
| Fri 28 February 2025 | 241.40 (2.14%) | 235.90 | 224.35 - 261.85 | 0.8868 times |
| Fri 21 February 2025 | 236.35 (1%) | 233.15 | 213.20 - 239.45 | 0.7412 times |
| Fri 14 February 2025 | 234.00 (-14.85%) | 279.85 | 231.60 - 279.85 | 1.3833 times |
| Fri 07 February 2025 | 274.80 (0.83%) | 290.85 | 269.00 - 317.60 | 1.8906 times |
| Fri 31 January 2025 | 272.55 (-9.6%) | 301.50 | 267.95 - 301.50 | 0.7299 times |
| Fri 24 January 2025 | 301.50 (3.5%) | 287.00 | 286.95 - 312.05 | 0.399 times |
| Fri 17 January 2025 | 291.30 (-1.1%) | 293.70 | 288.45 - 296.05 | 0.3256 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 174.53 and 247.29
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 234.89333333333 |
| Monthly Target 4 | 259.69 |
| Monthly Target 5 | 307.65 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0485 times |
| Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.2949 times |
| Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6435 times |
| Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.2559 times |
| Fri 29 November 2024 | 303.15 (-1.73%) | 310.00 | 279.85 - 324.90 | 0.9477 times |
| Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.1189 times |
| Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 0.9529 times |
| Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.6916 times |
| Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.3695 times |
| Fri 28 June 2024 | 314.35 (-5.19%) | 334.00 | 295.15 - 346.20 | 0.6766 times |
| Fri 31 May 2024 | 331.55 (-5.45%) | 350.65 | 320.00 - 370.00 | 0.6186 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 232.48 |
| 20 day DMA | 242.3 |
| 35 day DMA | 243.26 |
| 50 day DMA | 256.74 |
| 100 day DMA | 280.57 |
| 150 day DMA | 293.12 |
| 200 day DMA | 300.54 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.91 | 225.5 | 231.08 |
| 12 day EMA | 230.68 | 234.13 | 237.72 |
| 20 day EMA | 237.03 | 239.69 | 242.36 |
| 35 day EMA | 248.13 | 250.27 | 252.38 |
| 50 day EMA | 256.2 | 258.01 | 259.79 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 228.55 | 232.72 |
| 12 day SMA | 232.48 | 234.92 | 238.31 |
| 20 day SMA | 242.3 | 243.96 | 245.7 |
| 35 day SMA | 243.26 | 245.21 | 247.05 |
| 50 day SMA | 256.74 | 258.31 | 259.84 |
| 100 day SMA | 280.57 | 281.57 | 282.51 |
| 150 day SMA | 293.12 | 293.83 | 294.52 |
| 200 day SMA | 300.54 | 301.09 | 301.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.