Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 283.2 and 292.85
| Daily Target 1 | 275.75 |
| Daily Target 2 | 281 |
| Daily Target 3 | 285.4 |
| Daily Target 4 | 290.65 |
| Daily Target 5 | 295.05 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 286.25 (0.49%) | 283.25 | 280.15 - 289.80 | 1.5015 times | Thu 21 November 2024 | 284.85 (-3.08%) | 289.35 | 280.00 - 291.05 | 2.5166 times | Tue 19 November 2024 | 293.90 (0.98%) | 291.20 | 291.20 - 298.80 | 0.4169 times | Mon 18 November 2024 | 291.05 (-5.47%) | 280.00 | 279.85 - 303.65 | 2.07 times | Thu 14 November 2024 | 307.90 (-0.42%) | 308.00 | 306.75 - 312.90 | 0.2056 times | Wed 13 November 2024 | 309.20 (-0.77%) | 314.75 | 307.55 - 314.75 | 1.2008 times | Tue 12 November 2024 | 311.60 (-0.19%) | 313.95 | 309.00 - 317.15 | 0.3965 times | Mon 11 November 2024 | 312.20 (-0.13%) | 311.00 | 309.20 - 315.00 | 0.5473 times | Fri 08 November 2024 | 312.60 (-0.68%) | 316.90 | 311.55 - 319.95 | 0.4139 times | Thu 07 November 2024 | 314.75 (-0.77%) | 317.20 | 312.35 - 323.95 | 0.731 times | Wed 06 November 2024 | 317.20 (-1.73%) | 322.80 | 315.35 - 324.90 | 0.7082 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 283.05 and 306.85
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 276.18 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 299.98 |
| Weekly Target 5 | 313.72 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 286.25 (-7.03%) | 280.00 | 279.85 - 303.65 | 1.6767 times | Thu 14 November 2024 | 307.90 (-1.5%) | 311.00 | 306.75 - 317.15 | 0.6058 times | Fri 08 November 2024 | 312.60 (0.21%) | 312.00 | 304.35 - 324.90 | 0.8942 times | Fri 01 November 2024 | 311.95 (3.24%) | 304.85 | 301.60 - 318.90 | 0.8993 times | Fri 25 October 2024 | 302.15 (-4.92%) | 312.45 | 299.50 - 344.00 | 2.5061 times | Fri 18 October 2024 | 317.80 (2.09%) | 313.30 | 301.55 - 329.45 | 0.887 times | Fri 11 October 2024 | 311.30 (-2.46%) | 321.65 | 308.30 - 328.00 | 0.5078 times | Fri 04 October 2024 | 319.15 (0.68%) | 319.85 | 306.60 - 325.10 | 0.6278 times | Fri 27 September 2024 | 317.00 (-2.52%) | 326.00 | 312.20 - 335.60 | 0.5062 times | Fri 20 September 2024 | 325.20 (-4.16%) | 341.10 | 324.00 - 346.20 | 0.8891 times | Fri 13 September 2024 | 339.30 (4.93%) | 325.10 | 316.80 - 354.15 | 1.835 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 260.53 and 305.58
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 297 |
| Monthly Target 4 | 314.15 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 286.25 (-7.21%) | 310.00 | 279.85 - 324.90 | 0.7855 times | Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.274 times | Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 1.085 times | Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.7874 times | Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.5593 times | Fri 28 June 2024 | 314.35 (-5.19%) | 334.00 | 295.15 - 346.20 | 0.7703 times | Fri 31 May 2024 | 331.55 (-5.45%) | 350.65 | 320.00 - 370.00 | 0.7043 times | Tue 30 April 2024 | 350.65 (-4.79%) | 370.00 | 347.65 - 385.00 | 0.4713 times | Thu 28 March 2024 | 368.30 (-0.23%) | 370.95 | 329.00 - 418.00 | 1.5475 times | Thu 29 February 2024 | 369.15 (-13.51%) | 424.00 | 365.55 - 437.45 | 1.0155 times | Wed 31 January 2024 | 426.80 (6.69%) | 402.00 | 395.20 - 479.00 | 2.1898 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 292.79 |
| 12 day DMA | 305.36 |
| 20 day DMA | 306.41 |
| 35 day DMA | 310.39 |
| 50 day DMA | 314.98 |
| 100 day DMA | 318.82 |
| 150 day DMA | 324.61 |
| 200 day DMA | 338.71 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.31 | 295.34 | 300.59 |
| 12 day EMA | 300.39 | 302.96 | 306.25 |
| 20 day EMA | 304.78 | 306.73 | 309.03 |
| 35 day EMA | 309.87 | 311.26 | 312.82 |
| 50 day EMA | 313.63 | 314.75 | 315.97 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.79 | 297.38 | 302.73 |
| 12 day SMA | 305.36 | 307.25 | 309.51 |
| 20 day SMA | 306.41 | 307.91 | 309.77 |
| 35 day SMA | 310.39 | 311.13 | 311.97 |
| 50 day SMA | 314.98 | 316.07 | 316.82 |
| 100 day SMA | 318.82 | 319.1 | 319.4 |
| 150 day SMA | 324.61 | 325.18 | 325.68 |
| 200 day SMA | 338.71 | 339.39 | 340.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.