Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 30.42 and 31.41
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.11 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.1 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.32 (1.52%) | 31.45 | 30.51 - 31.50 | 0.5458 times | Thu 21 November 2024 | 30.85 (-1.53%) | 31.78 | 30.42 - 31.78 | 0.663 times | Tue 19 November 2024 | 31.33 (1.46%) | 31.48 | 31.03 - 32.05 | 1.1515 times | Mon 18 November 2024 | 30.88 (-1.47%) | 30.99 | 30.50 - 31.99 | 1.4313 times | Thu 14 November 2024 | 31.34 (-1.32%) | 31.70 | 30.94 - 32.16 | 1.3168 times | Wed 13 November 2024 | 31.76 (-6.62%) | 33.02 | 31.50 - 33.06 | 1.9794 times | Tue 12 November 2024 | 34.01 (-1.36%) | 34.48 | 33.36 - 34.94 | 0.4411 times | Mon 11 November 2024 | 34.48 (-2.18%) | 34.65 | 34.17 - 35.10 | 0.5331 times | Fri 08 November 2024 | 35.25 (-0.31%) | 35.69 | 34.70 - 35.79 | 1.2257 times | Thu 07 November 2024 | 35.36 (-0.87%) | 35.83 | 35.26 - 35.93 | 0.7123 times | Wed 06 November 2024 | 35.67 (2.12%) | 35.25 | 34.90 - 35.88 | 0.7863 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 30.87 and 32.5
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.32 (-0.06%) | 30.99 | 30.42 - 32.05 | 0.2775 times | Thu 14 November 2024 | 31.34 (-11.09%) | 34.65 | 30.94 - 35.10 | 0.3125 times | Fri 08 November 2024 | 35.25 (-2.38%) | 36.40 | 34.15 - 36.40 | 0.3977 times | Fri 01 November 2024 | 36.11 (9.26%) | 33.12 | 31.85 - 36.69 | 0.4119 times | Fri 25 October 2024 | 33.05 (-13.8%) | 38.75 | 32.45 - 38.75 | 0.7051 times | Fri 18 October 2024 | 38.34 (-5.73%) | 40.90 | 36.52 - 41.19 | 0.8402 times | Fri 11 October 2024 | 40.67 (-4.93%) | 43.39 | 38.11 - 43.84 | 1.4198 times | Fri 04 October 2024 | 42.78 (8.83%) | 39.54 | 38.74 - 45.00 | 3.3825 times | Fri 27 September 2024 | 39.31 (1.89%) | 38.94 | 38.00 - 41.23 | 1.5334 times | Fri 20 September 2024 | 38.58 (1.53%) | 38.61 | 37.38 - 40.20 | 0.7194 times | Fri 13 September 2024 | 38.00 (0.4%) | 37.80 | 36.58 - 39.00 | 0.4676 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 27.83 and 33.91
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.32 (-12.42%) | 36.05 | 30.42 - 36.50 | 0.1665 times | Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 1.0622 times | Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 0.5895 times | Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 0.6756 times | Wed 31 July 2024 | 39.59 (0.53%) | 39.65 | 35.42 - 42.80 | 1.1335 times | Fri 28 June 2024 | 39.38 (23.64%) | 33.50 | 28.95 - 44.00 | 1.8195 times | Fri 31 May 2024 | 31.85 (-16.62%) | 38.35 | 31.55 - 38.45 | 0.2977 times | Tue 30 April 2024 | 38.20 (28.19%) | 30.00 | 29.90 - 40.65 | 0.7973 times | Thu 28 March 2024 | 29.80 (-17.68%) | 36.25 | 28.90 - 37.25 | 0.4654 times | Thu 29 February 2024 | 36.20 (20.87%) | 30.15 | 29.45 - 46.75 | 2.9927 times | Wed 31 January 2024 | 29.95 (4.36%) | 28.55 | 26.75 - 30.80 | 0.8101 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.82 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.58 | 31.94 |
| 12 day EMA | 32.67 | 32.92 | 33.3 |
| 20 day EMA | 33.75 | 34.01 | 34.34 |
| 35 day EMA | 35.14 | 35.36 | 35.63 |
| 50 day EMA | 36.5 | 36.71 | 36.95 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.23 | 31.86 |
| 12 day SMA | 33.1 | 33.38 | 33.82 |
| 20 day SMA | 33.82 | 34.05 | 34.34 |
| 35 day SMA | 36.19 | 36.44 | 36.7 |
| 50 day SMA | 36.97 | 37.11 | 37.25 |
| 100 day SMA | 37.83 | 37.91 | 38 |
| 150 day SMA | 37.23 | 37.24 | 37.26 |
| 200 day SMA | 36.68 | 36.67 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.