Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 19.69 and 21.24
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 22.51 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.52 (-3.89%) | 21.75 | 20.40 - 21.95 | 0.7133 times |
| Thu 27 March 2025 | 21.35 (-1.66%) | 21.71 | 21.20 - 22.12 | 1.023 times |
| Wed 26 March 2025 | 21.71 (-5.2%) | 23.65 | 21.51 - 23.65 | 4.1638 times |
| Tue 25 March 2025 | 22.90 (-5.14%) | 24.55 | 22.25 - 24.55 | 0.5986 times |
| Mon 24 March 2025 | 24.14 (2.16%) | 23.85 | 23.64 - 24.39 | 0.5813 times |
| Fri 21 March 2025 | 23.63 (3.87%) | 22.50 | 22.50 - 23.91 | 0.5239 times |
| Thu 20 March 2025 | 22.75 (-3.15%) | 23.80 | 22.15 - 23.95 | 0.4924 times |
| Wed 19 March 2025 | 23.49 (8.35%) | 21.71 | 21.71 - 23.90 | 0.9708 times |
| Tue 18 March 2025 | 21.68 (4.89%) | 21.11 | 21.10 - 21.94 | 0.443 times |
| Mon 17 March 2025 | 20.67 (-3.86%) | 22.19 | 20.37 - 22.19 | 0.4899 times |
| Thu 13 March 2025 | 21.50 (1.22%) | 21.90 | 21.00 - 22.38 | 0.3269 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.39 and 22.54
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.52 (-13.16%) | 23.85 | 20.40 - 24.55 | 2.8292 times |
| Fri 21 March 2025 | 23.63 (9.91%) | 22.19 | 20.37 - 23.95 | 1.1668 times |
| Thu 13 March 2025 | 21.50 (-5.74%) | 22.72 | 20.67 - 22.95 | 0.4756 times |
| Fri 07 March 2025 | 22.81 (9.66%) | 21.60 | 19.00 - 23.12 | 0.9271 times |
| Fri 28 February 2025 | 20.80 (-9.05%) | 22.88 | 20.50 - 22.88 | 0.3704 times |
| Fri 21 February 2025 | 22.87 (2.19%) | 22.59 | 20.00 - 24.03 | 1.1305 times |
| Fri 14 February 2025 | 22.38 (-16.27%) | 26.65 | 22.00 - 26.89 | 0.9569 times |
| Fri 07 February 2025 | 26.73 (-4.81%) | 28.00 | 26.57 - 28.87 | 0.7904 times |
| Fri 31 January 2025 | 28.08 (0.07%) | 27.91 | 25.58 - 28.60 | 0.7759 times |
| Fri 24 January 2025 | 28.06 (-6.31%) | 30.99 | 27.90 - 31.67 | 0.5771 times |
| Fri 17 January 2025 | 29.95 (8.12%) | 28.25 | 26.00 - 30.35 | 0.7921 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.99 and 22.54
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 0.4101 times |
| Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 0.2467 times |
| Fri 31 January 2025 | 28.08 (-8.59%) | 31.09 | 25.58 - 32.29 | 0.2346 times |
| Tue 31 December 2024 | 30.72 (-7.86%) | 33.40 | 30.10 - 35.07 | 0.2343 times |
| Fri 29 November 2024 | 33.34 (-6.77%) | 36.05 | 30.42 - 36.50 | 0.3404 times |
| Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 1.7167 times |
| Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 0.9528 times |
| Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 1.0919 times |
| Wed 31 July 2024 | 39.59 (0.53%) | 39.65 | 35.42 - 42.80 | 1.8319 times |
| Fri 28 June 2024 | 39.38 (23.64%) | 33.50 | 28.95 - 44.00 | 2.9407 times |
| Fri 31 May 2024 | 31.85 (-16.62%) | 38.35 | 31.55 - 38.45 | 0.4812 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.58 |
| 50 day DMA | 24.34 |
| 100 day DMA | 28.21 |
| 150 day DMA | 31.61 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 22.21 | 22.64 |
| 12 day EMA | 22.03 | 22.3 | 22.47 |
| 20 day EMA | 22.27 | 22.45 | 22.57 |
| 35 day EMA | 23.32 | 23.49 | 23.62 |
| 50 day EMA | 24.42 | 24.58 | 24.71 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.75 | 23.03 |
| 12 day SMA | 22.13 | 22.18 | 22.21 |
| 20 day SMA | 21.81 | 21.86 | 21.89 |
| 35 day SMA | 22.58 | 22.78 | 22.96 |
| 50 day SMA | 24.34 | 24.51 | 24.64 |
| 100 day SMA | 28.21 | 28.37 | 28.51 |
| 150 day SMA | 31.61 | 31.74 | 31.86 |
| 200 day SMA | 33.47 | 33.53 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.